Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 14, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 12, 2016 0.0800 0.0800 0.0800 0 +0.01(+12.83%)
Apr 04, 2016 0.0709 0.0709 0.0709 0 -0.00(-4.19%)
Mar 30, 2016 0.0740 0.0740 0.0740 0 -0.01(-10.63%)
Mar 18, 2016 0.0828 0.0828 0.0828 0 +0.01(+13.42%)
Mar 10, 2016 0.0730 0.0730 0.0730 0 -0.01(-10.98%)
Mar 07, 2016 0.0820 0.0820 0.0820 0 +0.02(+34.43%)
Feb 17, 2016 0.0610 0.0610 0.0610 0 -0.01(-13.35%)
Feb 01, 2016 0.0704 0.0704 0.0704 0 -0.00(-6.13%)
Jan 22, 2016 0.0750 0.0750 0.0750 0 +0.00(+2.74%)
Jan 12, 2016 0.0730 0.0730 0.0730 0 -0.02(-22.34%)
Jan 07, 2016 0.0940 0.0940 0.0940 0 +0.00(+2.17%)
Jan 06, 2016 0.0881 0.0920 0.0881 0.0920 33,461 +0.02(+23.99%)
Dec 16, 2015 0.0742 0.0742 0.0742 0 +0.01(+7.69%)
Dec 15, 2015 0.0689 0.0689 0.0689 0.0689 900 -0.01(-13.87%)
Dec 07, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Nov 25, 2015 0.1000 0.1000 0.1000 0 -0.00(-2.53%)
Nov 17, 2015 0.1026 0.1026 0.1026 0 +0.02(+28.25%)
Nov 12, 2015 0.0800 0.0800 0.0800 0 -0.00(-2.08%)
Nov 10, 2015 0.0817 0.0817 0.0817 0 +0.00(+0.86%)
Nov 04, 2015 0.0810 0.0810 0.0810 0 -0.02(-17.18%)
Nov 03, 2015 0.0978 0.0978 0.0978 0.0978 2,000 +0.01(+6.89%)
Nov 02, 2015 0.0929 0.0929 0.0915 0.0915 21,000 +0.04(+75.96%)
Oct 29, 2015 0.0520 0.0520 0.0520 0 -0.01(-8.77%)
Oct 08, 2015 0.0570 0.0570 0.0570 0 +0.00(+1.79%)
Oct 06, 2015 0.0560 0.0560 0.0560 0 +0.01(+11.55%)
Sep 29, 2015 0.0502 0.0502 0.0502 0 -0.02(-32.07%)
Sep 08, 2015 0.0739 0.0739 0.0739 0 +0.01(+11.97%)
Aug 26, 2015 0.0660 0.0660 0.0660 0 -0.02(-27.07%)
Aug 18, 2015 0.0905 0.0905 0.0905 0 +0.02(+22.80%)
Aug 11, 2015 0.0737 0.0737 0.0737 0 -0.00(-0.41%)
Aug 10, 2015 0.0740 0.0740 0.0740 0.0740 6,000 -0.00(-1.46%)
Jul 24, 2015 0.0751 0.0751 0.0751 0 -0.02(-23.91%)
Jul 17, 2015 0.0987 0.0987 0.0987 0 -0.00(-1.30%)
Jul 15, 2015 0.1000 0.1000 0.1000 0 +0.09(+822.51%)
Jul 10, 2015 0.0108 0.0108 0.0108 0 -0.09(-89.72%)
Jul 06, 2015 0.1054 0.1054 0.1054 0 +0.01(+15.32%)
Jun 29, 2015 0.0914 0.0914 0.0914 0 +0.01(+8.81%)
Jun 09, 2015 0.0840 0.0840 0.0840 0 +0.01(+7.69%)
Jun 01, 2015 0.0780 0.0780 0.0780 0 -0.00(-4.88%)
May 28, 2015 0.0820 0.0820 0.0820 0 -0.00(-5.75%)
May 27, 2015 0.0870 0.0870 0.0870 0.0870 54,400 -0.00(-3.33%)
May 07, 2015 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
May 06, 2015 0.0920 0.0920 0.0920 0.0920 2,500 -0.01(-7.07%)
May 05, 2015 0.0990 0.0990 0.0990 0.0990 16,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.