Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0980 0.0980 0.0980 0 +0.01(+6.52%)
Apr 28, 2015 0.0920 0.0920 0.0920 0 -0.02(-16.36%)
Apr 13, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 09, 2015 0.1150 0.1150 0.1150 0 +0.01(+5.31%)
Mar 31, 2015 0.1092 0.1092 0.1092 0 -0.01(-4.71%)
Mar 27, 2015 0.1146 0.1146 0.1146 0 -0.01(-9.76%)
Mar 04, 2015 0.1270 0.1270 0.1270 0 +0.01(+10.43%)
Feb 26, 2015 0.1150 0.1150 0.1150 0 +0.01(+7.98%)
Feb 25, 2015 0.1065 0.1065 0.1065 0.1065 4,800 -0.01(-10.50%)
Feb 19, 2015 0.1190 0.1190 0.1190 0 +0.00(+2.59%)
Feb 17, 2015 0.1160 0.1160 0.1160 0 +0.02(+19.59%)
Feb 11, 2015 0.0970 0.0970 0.0970 0 -0.02(-15.65%)
Feb 10, 2015 0.1150 0.1150 0.1150 0.1150 3,000 -0.00(-4.17%)
Feb 06, 2015 0.1200 0.1200 0.1200 0 +0.01(+5.91%)
Jan 28, 2015 0.1133 0.1133 0.1133 0.1133 1,000 +0.00(+0.00%)
Jan 27, 2015 0.1090 0.1133 0.1090 0.1133 4,000 -0.01(-9.14%)
Jan 21, 2015 0.1247 0.1247 0.1247 0 -0.01(-4.95%)
Jan 14, 2015 0.1312 0.1312 0.1312 0 +0.00(+1.47%)
Jan 06, 2015 0.1293 0.1293 0.1293 0 +0.02(+20.84%)
Jan 05, 2015 0.1070 0.1070 0.1070 0.1070 2,000 -0.00(-3.60%)
Dec 31, 2014 0.1110 0.1110 0.1110 0 -0.00(-3.48%)
Dec 29, 2014 0.1150 0.1150 0.1150 0 +0.01(+10.58%)
Dec 22, 2014 0.1040 0.1040 0.1040 0 -0.01(-9.57%)
Dec 18, 2014 0.1150 0.1150 0.1150 0 +0.01(+9.42%)
Dec 15, 2014 0.1052 0.1052 0.1051 0.1051 15,000 -0.02(-15.92%)
Dec 12, 2014 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-9.42%)
Dec 11, 2014 0.1380 0.1380 0.1380 0.1380 5,000 -0.01(-6.12%)
Dec 10, 2014 0.1470 0.1470 0.1470 0.1470 5,000 +0.01(+5.76%)
Dec 05, 2014 0.1390 0.1390 0.1390 0 -0.00(-0.71%)
Dec 01, 2014 0.1400 0.1400 0.1400 0 +0.03(+23.35%)
Nov 26, 2014 0.1135 0.1135 0.1135 0 +0.01(+8.10%)
Nov 24, 2014 0.1050 0.1050 0.1050 0 +0.00(+3.96%)
Nov 21, 2014 0.1010 0.1010 0.1010 0.1010 5,000 +0.01(+10.99%)
Nov 20, 2014 0.0910 0.0910 0.0910 0.0910 23,000 +0.00(+0.00%)
Nov 19, 2014 0.0910 0.0910 0.0910 0.0910 42,000 +0.01(+9.64%)
Nov 10, 2014 0.0830 0.0830 0.0830 0 -0.01(-7.68%)
Nov 06, 2014 0.0899 0.0899 0.0899 0 -0.00(-0.11%)
Nov 04, 2014 0.0900 0.0900 0.0900 0 -0.00(-0.99%)
Nov 03, 2014 0.0909 0.0909 0.0909 0.0909 25,000 -0.00(-0.22%)
Oct 31, 2014 0.0911 0.0911 0.0911 0.0911 50,000 +0.01(+12.47%)
Oct 30, 2014 0.0970 0.1020 0.0810 0.0810 49,000 -0.02(-20.59%)
Oct 29, 2014 0.0950 0.1020 0.0950 0.1020 15,000 +0.00(+2.00%)
Oct 27, 2014 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Oct 23, 2014 0.1030 0.1030 0.1030 0 +0.01(+7.18%)
Oct 21, 2014 0.0961 0.0961 0.0961 0 -0.00(-0.93%)
Oct 17, 2014 0.0970 0.0970 0.0970 0.0970 2,500 -0.01(-10.43%)
Oct 16, 2014 0.1083 0.1083 0.1083 0.1083 46,000 -0.01(-8.99%)
Oct 15, 2014 0.1190 0.1190 0.1190 0.1190 3,500 +0.00(+1.71%)
Oct 10, 2014 0.1170 0.1170 0.1170 0 -0.01(-4.88%)
Oct 08, 2014 0.1230 0.1230 0.1230 0 -0.01(-6.32%)
Oct 06, 2014 0.1313 0.1313 0.1313 0 +0.00(+3.88%)
Oct 03, 2014 0.1370 0.1370 0.1264 0.1264 6,000 -0.01(-7.06%)
Sep 19, 2014 0.1360 0.1360 0.1360 0 +0.01(+5.43%)
Sep 10, 2014 0.1290 0.1290 0.1290 0 -0.03(-18.35%)
Sep 08, 2014 0.1580 0.1580 0.1580 0 -0.01(-8.67%)
Sep 02, 2014 0.1730 0.1730 0.1730 0 +0.01(+9.15%)
Aug 29, 2014 0.1585 0.1585 0.1585 0 -0.02(-9.99%)
Aug 22, 2014 0.1761 0.1761 0.1761 0 -0.01(-4.08%)
Aug 21, 2014 0.1836 0.1836 0.1836 0.1836 50,000 +0.03(+22.40%)
Aug 20, 2014 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.87%)
Aug 19, 2014 0.1300 0.1300 0.1487 20,000 +0.02(+14.38%)
Aug 15, 2014 0.1300 0.1300 0.1300 0 +0.01(+5.95%)
Jul 28, 2014 0.1227 0.1227 0.1227 0 -0.02(-12.36%)
Jun 23, 2014 0.1400 0.1400 0.1400 0 +0.01(+11.11%)
Jun 20, 2014 0.1372 0.1379 0.1232 0.1260 35,000 +0.00(+0.32%)
Jun 10, 2014 0.1256 0.1256 0.1256 0 +0.01(+9.22%)
Jun 06, 2014 0.1119 0.1150 0.1119 0.1150 5,200 -0.03(-19.01%)
May 30, 2014 0.1420 0.1420 0.1420 0.1420 0 +0.01(+4.72%)
May 27, 2014 0.1356 0.1356 0.1356 0 +0.01(+11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.