Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2014 0.1430 0.1430 0.1430 0.1430 0 -0.02(-10.06%)
Apr 07, 2014 0.1590 0.1590 0.1590 0 +0.00(+0.63%)
Apr 03, 2014 0.1580 0.1580 0.1580 0 +0.00(+1.28%)
Mar 26, 2014 0.1560 0.1560 0.1560 0 -0.02(-13.33%)
Mar 17, 2014 0.1800 0.1800 0.1800 0 +0.01(+3.81%)
Mar 12, 2014 0.1734 0.1734 0.1734 0 -0.01(-5.04%)
Mar 07, 2014 0.1826 0.1826 0.1826 0 +0.01(+8.11%)
Mar 03, 2014 0.1689 0.1689 0.1689 0 -0.01(-6.17%)
Feb 28, 2014 0.1800 0.1800 0.1800 0.1800 0 -0.00(-2.49%)
Feb 13, 2014 0.1846 0.1846 0.1846 0 +0.00(+1.43%)
Feb 10, 2014 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.55%)
Feb 07, 2014 0.1613 0.1810 0.1613 0.1810 0 +0.03(+22.30%)
Feb 06, 2014 0.1570 0.1570 0.1480 0.1480 11,500 -0.02(-11.06%)
Jan 17, 2014 0.1664 0.1664 0.1664 0 -0.00(-0.30%)
Jan 16, 2014 0.1715 0.1715 0.1669 0.1669 50,453 -0.02(-8.80%)
Jan 07, 2014 0.1830 0.1830 0.1830 0 +0.01(+6.83%)
Dec 30, 2013 0.1713 0.1713 0.1713 0 -0.01(-2.89%)
Dec 24, 2013 0.1764 0.1764 0.1764 0 -0.00(-0.23%)
Dec 23, 2013 0.1768 0.1768 0.1768 0.1768 1,150 +0.00(+0.45%)
Dec 12, 2013 0.1760 0.1760 0.1760 0.1760 0 -0.01(-5.88%)
Dec 05, 2013 0.1870 0.1870 0.1870 0.1870 0 -0.01(-6.31%)
Dec 02, 2013 0.1996 0.1996 0.1996 0 -0.00(-0.20%)
Nov 27, 2013 0.2000 0.2000 0.2000 0 +0.02(+9.89%)
Nov 22, 2013 0.1820 0.1820 0.1820 0 -0.01(-6.09%)
Nov 20, 2013 0.1938 0.1938 0.1938 0 -0.00(-2.22%)
Nov 19, 2013 0.1985 0.1985 0.1982 0.1982 10,000 -0.00(-0.35%)
Nov 18, 2013 0.1989 0.1989 0.1989 0.1989 30,000 -0.01(-3.91%)
Nov 01, 2013 0.2070 0.2070 0.2070 0 +0.02(+8.95%)
Oct 28, 2013 0.1900 0.1900 0.1900 0 -0.00(-1.04%)
Oct 25, 2013 0.1920 0.1920 0.1920 0.1920 500 -0.02(-10.70%)
Oct 23, 2013 0.2150 0.2150 0.2150 0 +0.00(+1.65%)
Oct 22, 2013 0.2115 0.2115 0.2115 0.2115 5,000 +0.00(+0.14%)
Oct 21, 2013 0.2112 0.2112 0.2112 0.2112 1,000 +0.00(+2.23%)
Oct 18, 2013 0.2066 0.2066 0.2066 0.2066 4,000 +0.01(+4.87%)
Oct 11, 2013 0.1970 0.1970 0.1970 0 -0.00(-0.51%)
Oct 10, 2013 0.1980 0.1980 0.1980 0.1980 1,500 +0.01(+3.50%)
Oct 08, 2013 0.1913 0.1913 0.1913 0 -0.00(-1.39%)
Oct 03, 2013 0.1940 0.1940 0.1940 0 -0.01(-2.51%)
Sep 30, 2013 0.1990 0.1990 0.1990 0 -0.01(-7.01%)
Sep 26, 2013 0.2140 0.2140 0.2140 0.2140 0 -0.03(-10.57%)
Sep 13, 2013 0.2393 0.2393 0.2393 0.2393 0 +0.00(+0.13%)
Sep 10, 2013 0.2390 0.2390 0.2390 0 -0.00(-1.81%)
Sep 09, 2013 0.2434 0.2434 0.2434 0.2434 2,000 +0.02(+11.09%)
Sep 06, 2013 0.2191 0.2191 0.2191 0.2191 2,500 -0.01(-5.23%)
Sep 04, 2013 0.2312 0.2312 0.2312 0 +0.05(+30.62%)
Aug 28, 2013 0.1770 0.1770 0.1770 0 -0.02(-9.14%)
Aug 26, 2013 0.1948 0.1948 0.1948 0 -0.00(-0.05%)
Aug 20, 2013 0.1949 0.1949 0.1949 0 -0.03(-12.21%)
Aug 19, 2013 0.2220 0.2220 0.2220 0.2220 15,000 +0.01(+3.16%)
Aug 16, 2013 0.2150 0.2152 0.2150 0.2152 4,700 -0.00(-0.37%)
Aug 15, 2013 0.2160 0.2160 0.2160 0.2160 2,000 +0.03(+14.89%)
Aug 06, 2013 0.1880 0.1880 0.1880 0.1880 0 -0.02(-8.96%)
Jul 31, 2013 0.2065 0.2065 0.2065 0 -0.00(-2.27%)
Jul 24, 2013 0.2113 0.2113 0.2113 0 -0.00(-2.27%)
Jul 23, 2013 0.2162 0.2162 0.2162 0.2162 500 -0.00(-1.50%)
Jul 19, 2013 0.2195 0.2195 0.2195 0.2195 0 +0.07(+47.32%)
Jul 03, 2013 0.1490 0.1490 0.1490 0.1490 0 +0.01(+7.97%)
Jul 02, 2013 0.1950 0.2115 0.1380 0.1380 146,500 -0.04(-22.69%)
Jun 26, 2013 0.1785 0.1785 0.1785 0 -0.02(-7.75%)
Jun 21, 2013 0.1935 0.1935 0.1935 0.1935 0 +0.02(+8.71%)
Jun 20, 2013 0.1940 0.1940 0.1780 0.1780 9,300 -0.02(-8.25%)
Jun 19, 2013 0.1940 0.1940 0.1940 0.1940 2,500 -0.01(-2.51%)
Jun 14, 2013 0.1990 0.1990 0.1990 0 -0.05(-18.61%)
Jun 05, 2013 0.2445 0.2445 0.2445 0.2445 0 +0.04(+17.55%)
May 28, 2013 0.2080 0.2080 0.2080 26,500 +0.02(+9.47%)
May 10, 2013 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
May 08, 2013 0.1650 0.1650 0.1650 0 -0.01(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.