Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.020 (-0.23%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.298 7.497 7.237 7.353 337,991 +0.17(+2.38%)
Apr 29, 2020 7.353 7.353 7.005 7.182 138,354 +0.20(+2.93%)
Apr 28, 2020 7.033 7.130 6.884 6.978 149,469 -0.06(-0.86%)
Apr 27, 2020 7.210 7.259 6.994 7.038 80,770 -0.13(-1.85%)
Apr 24, 2020 6.989 7.177 6.983 7.171 81,090 +0.20(+2.85%)
Apr 23, 2020 7.044 7.132 6.939 6.972 56,718 -0.10(-1.41%)
Apr 22, 2020 7.121 7.143 6.978 7.072 198,962 +0.04(+0.63%)
Apr 21, 2020 7.149 7.149 7.027 7.027 107,164 -0.14(-1.93%)
Apr 20, 2020 7.121 7.335 7.121 7.166 103,800 -0.04(-0.61%)
Apr 17, 2020 7.193 7.254 7.027 7.210 104,621 +0.10(+1.48%)
Apr 16, 2020 7.121 7.190 7.044 7.105 80,408 -0.08(-1.08%)
Apr 15, 2020 7.099 7.204 7.072 7.182 106,609 -0.09(-1.22%)
Apr 14, 2020 7.260 7.416 7.194 7.270 224,586 +0.08(+1.14%)
Apr 13, 2020 7.178 7.210 6.785 7.189 245,411 -0.07(-0.90%)
Apr 09, 2020 7.336 7.379 7.134 7.254 321,644 +0.10(+1.37%)
Apr 08, 2020 7.107 7.254 7.069 7.156 358,865 +0.07(+1.00%)
Apr 07, 2020 7.025 7.160 6.950 7.085 115,296 +0.09(+1.25%)
Apr 06, 2020 6.753 7.050 6.744 6.998 103,808 +0.30(+4.48%)
Apr 03, 2020 6.731 6.731 6.567 6.698 71,191 +0.03(+0.41%)
Apr 02, 2020 6.540 6.716 6.540 6.671 314,514 +0.03(+0.49%)
Apr 01, 2020 6.813 6.818 6.311 6.638 410,103 -0.34(-4.84%)
Mar 31, 2020 6.922 6.998 6.856 6.976 258,330 +0.05(+0.79%)
Mar 30, 2020 6.742 6.983 6.742 6.922 249,326 +0.18(+2.67%)
Mar 27, 2020 6.529 6.758 6.487 6.742 227,885 -0.04(-0.56%)
Mar 26, 2020 6.764 6.894 6.715 6.780 216,426 -0.04(-0.56%)
Mar 25, 2020 6.655 6.824 6.464 6.818 321,798 +0.09(+1.30%)
Mar 24, 2020 6.638 6.769 6.638 6.731 605,146 +0.19(+2.92%)
Mar 23, 2020 6.698 6.894 6.110 6.540 414,921 -0.40(-5.81%)
Mar 20, 2020 6.698 7.020 6.672 6.943 227,518 +0.43(+6.61%)
Mar 19, 2020 5.804 6.780 5.804 6.513 446,865 +0.58(+9.83%)
Mar 18, 2020 6.982 7.014 5.755 5.930 859,866 -1.10(-15.66%)
Mar 17, 2020 7.374 7.374 6.894 7.031 428,165 -0.22(-3.01%)
Mar 16, 2020 6.867 7.500 6.804 7.249 310,279 -0.49(-6.34%)
Mar 13, 2020 7.621 7.931 7.562 7.739 160,538 +0.26(+3.45%)
Mar 12, 2020 7.971 8.180 7.249 7.481 527,940 -0.94(-11.18%)
Mar 11, 2020 8.756 8.756 8.401 8.423 123,809 -0.33(-3.81%)
Mar 10, 2020 8.681 8.756 8.611 8.756 162,933 +0.19(+2.20%)
Mar 09, 2020 8.670 8.692 8.526 8.568 252,238 -0.36(-4.04%)
Mar 06, 2020 8.832 8.988 8.832 8.929 228,358 +0.01(+0.12%)
Mar 05, 2020 8.993 9.025 8.886 8.918 164,709 -0.09(-1.02%)
Mar 04, 2020 8.934 9.042 8.923 9.009 202,345 +0.13(+1.52%)
Mar 03, 2020 8.945 9.241 8.875 8.875 289,026 -0.07(-0.78%)
Mar 02, 2020 8.724 8.945 8.713 8.945 234,807 +0.23(+2.66%)
Feb 28, 2020 8.692 8.739 8.568 8.713 360,096 -0.06(-0.74%)
Feb 27, 2020 8.832 8.866 8.676 8.778 432,082 -0.13(-1.45%)
Feb 26, 2020 8.961 9.085 8.880 8.907 211,717 -0.05(-0.54%)
Feb 25, 2020 8.896 9.025 8.859 8.955 503,391 +0.06(+0.73%)
Feb 24, 2020 8.993 9.022 8.886 8.891 247,674 -0.11(-1.26%)
Feb 21, 2020 9.042 9.056 8.993 9.004 210,706 -0.08(-0.83%)
Feb 20, 2020 9.106 9.113 9.025 9.079 174,085 -0.04(-0.47%)
Feb 19, 2020 9.149 9.149 9.085 9.122 126,111 +0.01(+0.06%)
Feb 18, 2020 9.122 9.126 9.101 9.117 67,492 -0.01(-0.06%)
Feb 14, 2020 9.133 9.160 9.101 9.122 165,740 +0.04(+0.47%)
Feb 13, 2020 9.063 9.100 9.062 9.079 52,041 +0.01(+0.12%)
Feb 12, 2020 9.015 9.068 9.015 9.068 186,685 +0.07(+0.83%)
Feb 11, 2020 9.084 9.116 8.962 8.994 222,397 -0.09(-0.94%)
Feb 10, 2020 9.021 9.079 9.021 9.079 158,720 +0.06(+0.71%)
Feb 07, 2020 9.026 9.042 8.999 9.015 144,976 -0.01(-0.06%)
Feb 06, 2020 9.026 9.026 8.994 9.021 94,951 -0.01(-0.06%)
Feb 05, 2020 8.999 9.047 8.978 9.026 151,019 +0.01(+0.12%)
Feb 04, 2020 9.015 9.048 8.962 9.015 145,434 +0.02(+0.18%)
Feb 03, 2020 8.946 9.010 8.946 8.999 168,183 +0.06(+0.66%)
Jan 31, 2020 8.898 8.946 8.882 8.941 253,896 +0.04(+0.48%)
Jan 30, 2020 8.866 8.903 8.834 8.898 129,458 +0.03(+0.36%)
Jan 29, 2020 8.824 8.887 8.824 8.866 125,796 +0.04(+0.42%)
Jan 28, 2020 8.829 8.861 8.792 8.829 101,639 +0.04(+0.42%)
Jan 27, 2020 8.808 8.808 8.738 8.792 106,185 -0.02(-0.24%)
Jan 24, 2020 8.824 8.868 8.813 8.813 110,422 -0.01(-0.12%)
Jan 23, 2020 8.829 8.850 8.813 8.824 103,629 -0.01(-0.12%)
Jan 22, 2020 8.845 8.859 8.826 8.834 131,755 +0.00(+0.00%)
Jan 21, 2020 8.813 8.848 8.813 8.834 107,372 +0.00(+0.00%)
Jan 17, 2020 8.866 8.881 8.818 8.834 220,093 -0.05(-0.54%)
Jan 16, 2020 8.861 8.951 8.843 8.882 178,747 +0.03(+0.36%)
Jan 15, 2020 8.845 8.866 8.803 8.850 257,834 +0.01(+0.12%)
Jan 14, 2020 8.761 8.850 8.761 8.840 232,488 +0.06(+0.72%)
Jan 13, 2020 8.734 8.797 8.734 8.776 243,952 +0.04(+0.42%)
Jan 10, 2020 8.734 8.745 8.718 8.740 96,811 +0.01(+0.06%)
Jan 09, 2020 8.724 8.761 8.703 8.734 185,536 +0.02(+0.18%)
Jan 08, 2020 8.687 8.745 8.687 8.718 181,436 +0.04(+0.42%)
Jan 07, 2020 8.703 8.750 8.666 8.682 374,532 -0.01(-0.12%)
Jan 06, 2020 8.666 8.692 8.650 8.692 250,516 +0.03(+0.36%)
Jan 03, 2020 8.661 8.682 8.608 8.661 95,103 +0.00(+0.00%)
Jan 02, 2020 8.655 8.666 8.613 8.661 231,226 +0.01(+0.06%)
Dec 31, 2019 8.550 8.661 8.539 8.655 534,172 +0.10(+1.17%)
Dec 30, 2019 8.550 8.560 8.534 8.555 275,604 +0.03(+0.31%)
Dec 27, 2019 8.529 8.555 8.502 8.529 275,628 -0.02(-0.19%)
Dec 26, 2019 8.466 8.545 8.466 8.545 372,256 +0.08(+0.93%)
Dec 24, 2019 8.455 8.481 8.439 8.466 109,530 +0.02(+0.25%)
Dec 23, 2019 8.455 8.508 8.434 8.445 308,345 -0.03(-0.37%)
Dec 20, 2019 8.492 8.514 8.460 8.476 343,776 -0.02(-0.19%)
Dec 19, 2019 8.508 8.531 8.471 8.492 405,857 -0.02(-0.19%)
Dec 18, 2019 8.534 8.545 8.489 8.508 326,572 -0.03(-0.37%)
Dec 17, 2019 8.524 8.560 8.502 8.539 470,852 -0.02(-0.25%)
Dec 16, 2019 8.582 8.597 8.555 8.560 114,150 +0.00(+0.00%)
Dec 13, 2019 8.560 8.566 8.497 8.560 153,569 +0.02(+0.18%)
Dec 12, 2019 8.550 8.560 8.502 8.545 245,618 -0.01(-0.12%)
Dec 11, 2019 8.597 8.613 8.545 8.555 172,324 -0.03(-0.35%)
Dec 10, 2019 8.653 8.674 8.575 8.585 227,876 -0.06(-0.66%)
Dec 09, 2019 8.621 8.642 8.601 8.642 134,855 +0.04(+0.48%)
Dec 06, 2019 8.642 8.642 8.580 8.601 150,114 -0.04(-0.42%)
Dec 05, 2019 8.658 8.658 8.606 8.637 129,950 -0.01(-0.06%)
Dec 04, 2019 8.575 8.642 8.564 8.642 131,572 +0.08(+0.97%)
Dec 03, 2019 8.606 8.632 8.559 8.559 150,694 -0.05(-0.54%)
Dec 02, 2019 8.595 8.611 8.549 8.606 179,413 +0.03(+0.36%)
Nov 29, 2019 8.595 8.595 8.549 8.575 115,561 -0.02(-0.24%)
Nov 27, 2019 8.512 8.611 8.512 8.595 88,494 +0.03(+0.30%)
Nov 26, 2019 8.575 8.585 8.496 8.569 282,694 -0.01(-0.06%)
Nov 25, 2019 8.694 8.700 8.575 8.575 154,491 -0.09(-1.02%)
Nov 22, 2019 8.679 8.679 8.611 8.663 91,565 -0.02(-0.18%)
Nov 21, 2019 8.606 8.700 8.564 8.679 136,339 +0.09(+1.09%)
Nov 20, 2019 8.517 8.636 8.502 8.585 87,978 +0.01(+0.06%)
Nov 19, 2019 8.543 8.632 8.543 8.580 126,272 +0.04(+0.43%)
Nov 18, 2019 8.611 8.637 8.531 8.543 208,282 -0.07(-0.79%)
Nov 15, 2019 8.621 8.689 8.607 8.611 94,061 -0.05(-0.60%)
Nov 14, 2019 8.752 8.778 8.595 8.663 258,400 -0.08(-0.95%)
Nov 13, 2019 8.658 8.767 8.637 8.747 208,731 +0.03(+0.32%)
Nov 12, 2019 8.837 8.837 8.693 8.719 150,642 -0.13(-1.46%)
Nov 11, 2019 8.812 8.848 8.724 8.848 124,684 +0.06(+0.70%)
Nov 08, 2019 8.636 8.786 8.580 8.786 200,468 +0.08(+0.89%)
Nov 07, 2019 8.554 8.760 8.554 8.708 212,582 +0.09(+1.08%)
Nov 06, 2019 8.760 8.776 8.533 8.616 427,246 -0.17(-1.94%)
Nov 05, 2019 8.775 8.812 8.745 8.786 194,617 -0.01(-0.12%)
Nov 04, 2019 8.750 8.854 8.694 8.796 299,187 -0.02(-0.23%)
Nov 01, 2019 9.002 9.002 8.641 8.817 458,962 -0.14(-1.61%)
Oct 31, 2019 8.992 8.992 8.945 8.961 105,355 -0.02(-0.23%)
Oct 30, 2019 8.899 8.982 8.899 8.982 67,433 +0.05(+0.58%)
Oct 29, 2019 8.992 8.992 8.894 8.930 103,209 -0.04(-0.46%)
Oct 28, 2019 9.018 9.043 8.966 8.971 114,230 -0.07(-0.80%)
Oct 25, 2019 9.038 9.090 9.027 9.043 65,593 -0.02(-0.23%)
Oct 24, 2019 9.126 9.126 9.033 9.064 127,343 +0.02(+0.17%)
Oct 23, 2019 9.033 9.054 8.997 9.049 57,225 +0.04(+0.46%)
Oct 22, 2019 9.121 9.121 8.972 9.007 191,454 -0.07(-0.74%)
Oct 21, 2019 9.110 9.121 9.000 9.074 91,229 +0.02(+0.17%)
Oct 18, 2019 9.064 9.126 9.010 9.059 83,835 -0.01(-0.11%)
Oct 17, 2019 8.997 9.069 8.889 9.069 109,526 +0.13(+1.50%)
Oct 16, 2019 9.064 9.064 8.884 8.935 185,500 -0.04(-0.44%)
Oct 15, 2019 9.087 9.112 8.975 8.975 237,579 -0.10(-1.12%)
Oct 14, 2019 9.056 9.087 8.980 9.077 110,449 +0.05(+0.56%)
Oct 11, 2019 8.985 9.077 8.930 9.026 90,797 +0.04(+0.40%)
Oct 10, 2019 9.015 9.051 8.970 8.990 114,463 -0.01(-0.06%)
Oct 09, 2019 9.000 9.021 8.873 8.995 178,902 -0.04(-0.40%)
Oct 08, 2019 9.041 9.058 8.944 9.031 126,675 +0.01(+0.06%)
Oct 07, 2019 9.000 9.077 8.997 9.026 94,525 +0.02(+0.23%)
Oct 04, 2019 8.990 9.077 8.990 9.005 116,487 +0.04(+0.40%)
Oct 03, 2019 8.852 9.036 8.852 8.970 128,002 +0.08(+0.86%)
Oct 02, 2019 9.000 9.000 8.852 8.893 83,100 -0.11(-1.19%)
Oct 01, 2019 8.857 9.031 8.857 9.000 130,189 +0.12(+1.32%)
Sep 30, 2019 8.924 8.944 8.873 8.883 155,628 -0.03(-0.29%)
Sep 27, 2019 8.888 8.959 8.836 8.908 140,608 -0.01(-0.11%)
Sep 26, 2019 9.046 9.046 8.873 8.919 224,640 -0.09(-0.96%)
Sep 25, 2019 8.975 9.063 8.944 9.005 93,227 +0.05(+0.53%)
Sep 24, 2019 9.005 9.043 8.949 8.958 123,641 -0.05(-0.56%)
Sep 23, 2019 8.995 9.031 8.975 9.009 97,704 +0.02(+0.21%)
Sep 20, 2019 9.051 9.051 8.908 8.990 60,597 -0.03(-0.28%)
Sep 19, 2019 8.995 9.066 8.995 9.015 53,799 +0.01(+0.11%)
Sep 18, 2019 8.919 9.067 8.903 9.005 142,806 +0.10(+1.15%)
Sep 17, 2019 8.898 8.908 8.878 8.903 60,955 +0.02(+0.23%)
Sep 16, 2019 8.898 8.898 8.851 8.883 63,901 -0.02(-0.17%)
Sep 13, 2019 8.939 8.939 8.847 8.898 89,424 -0.04(-0.40%)
Sep 12, 2019 8.964 8.964 8.847 8.934 232,112 +0.02(+0.27%)
Sep 11, 2019 8.873 8.939 8.857 8.909 105,256 -0.02(-0.25%)
Sep 10, 2019 8.897 9.008 8.877 8.932 187,397 +0.08(+0.85%)
Sep 09, 2019 8.786 8.882 8.786 8.857 74,315 +0.04(+0.50%)
Sep 06, 2019 8.816 8.831 8.747 8.813 159,914 -0.06(-0.66%)
Sep 05, 2019 8.973 8.973 8.811 8.872 130,002 -0.10(-1.12%)
Sep 04, 2019 8.947 8.973 8.836 8.973 138,838 +0.07(+0.79%)
Sep 03, 2019 8.917 8.963 8.781 8.902 82,959 -0.02(-0.17%)
Aug 30, 2019 8.862 8.978 8.787 8.917 193,205 +0.14(+1.55%)
Aug 29, 2019 8.695 8.781 8.695 8.781 62,206 +0.09(+1.02%)
Aug 28, 2019 8.710 8.771 8.655 8.692 171,136 -0.02(-0.21%)
Aug 27, 2019 8.781 8.807 8.710 8.710 100,268 -0.08(-0.92%)
Aug 26, 2019 8.826 8.846 8.725 8.791 114,569 -0.04(-0.46%)
Aug 23, 2019 8.831 8.872 8.796 8.831 59,844 -0.01(-0.11%)
Aug 22, 2019 8.877 8.922 8.798 8.841 87,649 +0.02(+0.17%)
Aug 21, 2019 8.831 8.902 8.816 8.826 119,194 -0.01(-0.06%)
Aug 20, 2019 8.751 8.831 8.730 8.831 82,031 +0.09(+1.04%)
Aug 19, 2019 8.751 8.751 8.710 8.740 115,342 +0.03(+0.35%)
Aug 16, 2019 8.645 8.730 8.609 8.710 71,535 +0.10(+1.17%)
Aug 15, 2019 8.705 8.705 8.579 8.609 148,496 -0.06(-0.64%)
Aug 14, 2019 8.811 8.811 8.604 8.665 135,122 -0.12(-1.42%)
Aug 13, 2019 8.759 8.809 8.744 8.789 158,187 +0.05(+0.57%)
Aug 12, 2019 8.814 8.814 8.734 8.739 102,328 -0.04(-0.46%)
Aug 09, 2019 8.774 8.869 8.714 8.779 242,696 -0.07(-0.79%)
Aug 08, 2019 8.864 8.889 8.814 8.849 99,625 +0.03(+0.40%)
Aug 07, 2019 8.799 8.834 8.674 8.814 151,034 +0.01(+0.06%)
Aug 06, 2019 8.784 8.839 8.749 8.809 95,106 +0.06(+0.68%)
Aug 05, 2019 8.789 8.814 8.644 8.749 95,776 -0.05(-0.62%)
Aug 02, 2019 8.799 8.834 8.772 8.804 94,515 +0.03(+0.40%)
Aug 01, 2019 8.724 8.809 8.716 8.769 146,715 +0.05(+0.63%)
Jul 31, 2019 8.709 8.727 8.700 8.714 76,827 -0.02(-0.23%)
Jul 30, 2019 8.789 8.799 8.649 8.734 197,260 -0.03(-0.40%)
Jul 29, 2019 8.819 8.849 8.754 8.769 131,602 +0.01(+0.17%)
Jul 26, 2019 8.689 8.774 8.689 8.754 82,901 +0.03(+0.34%)
Jul 25, 2019 8.804 8.804 8.674 8.724 109,309 -0.02(-0.23%)
Jul 24, 2019 8.754 8.779 8.714 8.744 77,504 +0.01(+0.17%)
Jul 23, 2019 8.794 8.823 8.719 8.729 154,568 -0.06(-0.74%)
Jul 22, 2019 8.754 8.859 8.739 8.794 133,751 +0.04(+0.46%)
Jul 19, 2019 8.754 8.794 8.739 8.754 59,672 -0.00(-0.06%)
Jul 18, 2019 8.734 8.764 8.700 8.759 56,743 +0.04(+0.52%)
Jul 17, 2019 8.734 8.779 8.714 8.714 72,033 -0.02(-0.23%)
Jul 16, 2019 8.759 8.799 8.699 8.734 137,065 -0.05(-0.63%)
Jul 15, 2019 8.764 8.789 8.722 8.789 80,886 +0.05(+0.63%)
Jul 12, 2019 8.779 8.779 8.689 8.734 79,697 -0.01(-0.11%)
Jul 11, 2019 8.779 8.784 8.629 8.744 159,404 -0.01(-0.17%)
Jul 10, 2019 8.764 8.829 8.643 8.759 212,044 +0.09(+1.00%)
Jul 09, 2019 8.658 8.678 8.623 8.673 180,005 +0.06(+0.69%)
Jul 08, 2019 8.584 8.648 8.584 8.613 131,678 +0.06(+0.69%)
Jul 05, 2019 8.633 8.643 8.455 8.554 101,583 -0.04(-0.46%)
Jul 03, 2019 8.594 8.608 8.542 8.594 71,230 +0.04(+0.46%)
Jul 02, 2019 8.510 8.564 8.475 8.554 121,993 +0.07(+0.82%)
Jul 01, 2019 8.445 8.490 8.445 8.485 91,846 +0.05(+0.64%)
Jun 28, 2019 8.510 8.510 8.431 8.431 111,094 -0.00(-0.06%)
Jun 27, 2019 8.426 8.450 8.361 8.436 210,393 -0.03(-0.35%)
Jun 26, 2019 8.515 8.544 8.426 8.465 93,305 +0.00(+0.06%)
Jun 25, 2019 8.455 8.505 8.455 8.460 27,743 +0.00(+0.06%)
Jun 24, 2019 8.174 8.517 8.174 8.456 66,134 -0.02(-0.29%)
Jun 21, 2019 8.478 8.525 8.478 8.480 71,837 -0.02(-0.23%)
Jun 20, 2019 8.534 8.544 8.475 8.500 69,592 +0.02(+0.29%)
Jun 19, 2019 8.475 8.485 8.431 8.475 79,188 -0.01(-0.12%)
Jun 18, 2019 8.455 8.498 8.455 8.485 93,823 +0.04(+0.47%)
Jun 17, 2019 8.426 8.455 8.426 8.445 68,963 +0.00(+0.00%)
Jun 14, 2019 8.460 8.475 8.426 8.445 74,063 -0.01(-0.18%)
Jun 13, 2019 8.495 8.499 8.450 8.460 62,957 +0.01(+0.12%)
Jun 12, 2019 8.515 8.516 8.426 8.450 52,805 -0.02(-0.21%)
Jun 11, 2019 8.508 8.527 8.434 8.469 194,153 +0.00(+0.00%)
Jun 10, 2019 8.425 8.503 8.410 8.469 157,296 +0.08(+0.93%)
Jun 07, 2019 8.410 8.410 8.376 8.390 86,308 +0.01(+0.12%)
Jun 06, 2019 8.410 8.410 8.315 8.380 75,573 +0.00(+0.05%)
Jun 05, 2019 8.361 8.393 8.342 8.376 106,595 +0.02(+0.24%)
Jun 04, 2019 8.356 8.361 8.332 8.356 77,710 +0.04(+0.53%)
Jun 03, 2019 8.288 8.312 8.268 8.312 70,842 +0.06(+0.77%)
May 31, 2019 8.336 8.361 8.239 8.248 64,220 -0.04(-0.53%)
May 30, 2019 8.268 8.336 8.268 8.292 121,191 +0.02(+0.24%)
May 29, 2019 8.273 8.307 8.273 8.273 59,978 -0.03(-0.35%)
May 28, 2019 8.356 8.356 8.297 8.302 52,678 -0.01(-0.12%)
May 24, 2019 8.351 8.351 8.288 8.312 42,745 +0.00(+0.06%)
May 23, 2019 8.336 8.351 8.258 8.307 81,230 -0.00(-0.06%)
May 22, 2019 8.278 8.327 8.263 8.312 127,570 +0.04(+0.53%)
May 21, 2019 8.278 8.336 8.268 8.268 111,734 -0.04(-0.53%)
May 20, 2019 8.312 8.312 8.248 8.312 86,911 +0.01(+0.18%)
May 17, 2019 8.302 8.302 8.256 8.297 73,423 +0.01(+0.12%)
May 16, 2019 8.288 8.297 8.263 8.288 64,064 +0.04(+0.47%)
May 15, 2019 8.268 8.308 8.185 8.248 126,660 +0.00(+0.02%)
May 14, 2019 8.247 8.324 8.224 8.247 109,818 +0.03(+0.41%)
May 13, 2019 8.223 8.223 8.198 8.213 88,598 -0.04(-0.53%)
May 10, 2019 8.257 8.269 8.223 8.257 70,706 +0.01(+0.18%)
May 09, 2019 8.174 8.262 8.174 8.242 113,141 +0.07(+0.83%)
May 08, 2019 8.174 8.220 8.136 8.174 100,910 +0.01(+0.18%)
May 07, 2019 8.174 8.198 8.107 8.160 97,135 +0.00(+0.06%)
May 06, 2019 8.126 8.213 8.126 8.155 83,498 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.198 8.218 70,086 +0.04(+0.47%)
May 02, 2019 8.165 8.203 8.131 8.179 127,567 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.