Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RIWI )

0.6000 -0.0100 (-1.64%)
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2850 0 +0.00(+0.00%)
Apr 27, 2023 0.2850 0.2850 0.2850 0.2850 13,500 +0.00(+0.00%)
Apr 26, 2023 0.2850 0.2850 0.2850 0.2850 3,750 -0.01(-3.39%)
Apr 24, 2023 0.2950 0 +0.06(+28.26%)
Apr 21, 2023 0.2950 0.2950 0.2300 0.2300 112,100 -0.05(-17.86%)
Apr 20, 2023 0.2900 0.2900 0.2800 0.2800 29,300 -0.13(-31.71%)
Apr 18, 2023 0.4100 0 -0.04(-7.87%)
Apr 17, 2023 0.4450 0.4450 0.4450 0.4450 500 -0.03(-7.29%)
Apr 13, 2023 0.4800 0 +0.00(+0.00%)
Apr 05, 2023 0.4800 0 +0.00(+0.00%)
Apr 04, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Apr 03, 2023 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Mar 31, 2023 0.5000 0.5100 0.5000 0.5000 33,500 +0.00(+0.00%)
Mar 29, 2023 0.5000 0 +0.04(+9.89%)
Mar 28, 2023 0.4550 0.4550 0.4550 0.4550 1,200 -0.01(-3.19%)
Mar 17, 2023 0.4700 0 -0.13(-21.67%)
Mar 02, 2023 0.6000 0 +0.04(+7.14%)
Feb 27, 2023 0.5600 0 -0.03(-5.08%)
Feb 24, 2023 0.5200 0.5900 0.5000 0.5900 9,900 +0.00(+0.00%)
Feb 23, 2023 0.6000 0.6000 0.4800 0.5900 3,600 +0.00(+0.00%)
Feb 22, 2023 0.5000 0.5900 0.5000 0.5900 13,150 +0.09(+18.00%)
Feb 21, 2023 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Feb 14, 2023 0.6000 0 +0.10(+20.00%)
Feb 09, 2023 0.5000 0 -0.10(-16.67%)
Feb 03, 2023 0.6000 0 +0.04(+7.14%)
Feb 01, 2023 0.5600 0 -0.04(-6.67%)
Jan 30, 2023 0.6000 0 +0.00(+0.00%)
Jan 27, 2023 0.6000 0.6000 0.5600 0.6000 22,500 +0.00(+0.00%)
Jan 16, 2023 0.6000 0 +0.09(+17.65%)
Jan 13, 2023 0.5100 0.5100 0.5100 0.5100 10,362 +0.01(+2.00%)
Jan 12, 2023 0.5200 0.5200 0.5000 0.5000 17,580 -0.10(-16.67%)
Jan 11, 2023 0.5400 0.6000 0.5400 0.6000 2,500 +0.00(+0.00%)
Jan 09, 2023 0.6000 0 +0.00(+0.00%)
Jan 05, 2023 0.6000 0 -0.01(-1.64%)
Jan 04, 2023 0.6100 0.6100 0.6100 0.6100 3,000 -0.24(-28.24%)
Jan 03, 2023 0.8500 0.8500 0.8500 0.8500 800 +0.12(+16.44%)
Dec 29, 2022 0.7300 0 -0.01(-1.35%)
Dec 28, 2022 0.7400 0.7400 0.7400 0.7400 500 +0.15(+25.42%)
Dec 23, 2022 0.5900 0 -0.01(-1.67%)
Dec 14, 2022 0.6000 0 +0.02(+3.45%)
Dec 12, 2022 0.5800 0 -0.17(-22.67%)
Dec 08, 2022 0.7500 0 -0.10(-11.76%)
Dec 05, 2022 0.8500 0 +0.09(+11.84%)
Nov 30, 2022 0.7600 0 +0.16(+26.67%)
Nov 24, 2022 0.6000 0 -0.12(-16.67%)
Nov 22, 2022 0.7200 0 +0.07(+10.77%)
Nov 17, 2022 0.6500 0 +0.05(+8.33%)
Nov 16, 2022 0.6000 0.6000 0.6000 0.6000 3,500 +0.06(+11.11%)
Nov 14, 2022 0.5400 0 +0.01(+1.89%)
Nov 11, 2022 0.6000 0.6000 0.5000 0.5300 16,043 -0.02(-3.64%)
Nov 10, 2022 0.6100 0.6100 0.5500 0.5500 8,000 -0.13(-19.12%)
Oct 26, 2022 0.6800 493 -0.08(-10.53%)
Oct 25, 2022 0.7600 0.7600 0.7600 0.7600 14,000 -0.04(-5.00%)
Oct 18, 2022 0.8000 0 +0.04(+5.26%)
Oct 11, 2022 0.7600 0 -0.10(-11.63%)
Oct 06, 2022 0.8600 0 +0.11(+14.67%)
Oct 03, 2022 0.7500 0 +0.00(+0.00%)
Sep 27, 2022 0.7500 0 -0.09(-10.71%)
Sep 23, 2022 0.8400 0 -0.02(-2.33%)
Sep 22, 2022 0.8200 0.8600 0.8200 0.8600 14,231 +0.01(+1.18%)
Sep 21, 2022 0.8500 0.8500 0.8100 0.8500 18,416 +0.00(+0.00%)
Sep 20, 2022 0.9000 0.9000 0.8500 0.8500 8,000 -0.05(-5.56%)
Sep 19, 2022 0.8700 0.9000 0.8700 0.9000 10,500 +0.04(+4.65%)
Sep 14, 2022 0.8600 0 +0.11(+14.67%)
Sep 13, 2022 0.7500 0.7500 0.7500 0.7500 2,700 +0.00(+0.00%)
Sep 12, 2022 0.7500 0.7500 0.7500 0.7500 10,000 +0.05(+7.14%)
Sep 08, 2022 0.7000 0 -0.12(-14.63%)
Sep 07, 2022 0.7000 0.8200 0.7000 0.8200 34,000 +0.12(+17.14%)
Sep 06, 2022 0.7000 0.7000 0.7000 0.7000 500 -0.07(-9.09%)
Sep 01, 2022 0.7700 0 +0.00(+0.00%)
Aug 31, 2022 0.7900 0.7900 0.7700 0.7700 7,800 +0.04(+5.48%)
Aug 30, 2022 0.7300 0.7300 0.7300 0.7300 2,000 +0.04(+5.80%)
Aug 29, 2022 0.6900 0.6900 0.6900 0.6900 1,000 +0.04(+6.15%)
Aug 26, 2022 0.7000 0.7000 0.6300 0.6500 151,497 -0.15(-18.75%)
Aug 25, 2022 0.7600 0.8000 0.6600 0.8000 62,000 +0.03(+3.90%)
Aug 24, 2022 0.7600 0.7700 0.7500 0.7700 11,400 -0.07(-8.33%)
Aug 19, 2022 0.8400 0 +0.00(+0.00%)
Aug 17, 2022 0.8400 0 +0.08(+10.53%)
Aug 15, 2022 0.7600 0 +0.00(+0.00%)
Aug 11, 2022 0.7600 0 -0.14(-15.56%)
Aug 10, 2022 0.9000 0.9000 0.9000 0.9000 4,080 +0.00(+0.00%)
Aug 05, 2022 0.9000 220 +0.05(+5.88%)
Aug 03, 2022 0.8500 0 +0.05(+6.25%)
Aug 02, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.09(+12.68%)
Jul 29, 2022 0.7100 0 +0.00(+0.00%)
Jul 27, 2022 0.7100 0 -0.13(-15.48%)
Jul 25, 2022 0.8400 0 +0.00(+0.00%)
Jul 19, 2022 0.8400 0 +0.09(+12.00%)
Jul 18, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.05(+7.14%)
Jul 13, 2022 0.7000 0 -0.08(-10.26%)
Jul 08, 2022 0.7800 0 -0.04(-4.88%)
Jul 06, 2022 0.8200 0 +0.02(+2.50%)
Jul 05, 2022 0.8100 0.8100 0.8000 0.8000 8,000 +0.00(+0.00%)
Jun 30, 2022 0.8000 0 +0.00(+0.00%)
Jun 29, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.02(+2.56%)
Jun 27, 2022 0.7800 0 +0.03(+4.00%)
Jun 24, 2022 0.7100 0.7500 0.7000 0.7500 70,617 +0.00(+0.00%)
Jun 23, 2022 0.7500 0.7500 0.7500 0.7500 32,500 -0.05(-6.25%)
Jun 22, 2022 0.8000 0.8000 0.8000 0.8000 5,464 +0.05(+6.67%)
Jun 21, 2022 0.7500 0.7500 0.7500 0.7500 3,750 -0.07(-8.54%)
Jun 16, 2022 0.8200 0 +0.02(+2.50%)
Jun 15, 2022 0.8000 0.8000 0.8000 0.8000 5,000 -0.05(-5.88%)
Jun 10, 2022 0.8500 0 -0.06(-6.59%)
Jun 09, 2022 0.9000 0.9100 0.9000 0.9100 12,643 -0.04(-4.21%)
Jun 08, 2022 0.9000 0.9500 0.9000 0.9500 7,503 -0.05(-5.00%)
Jun 06, 2022 1.000 0 +0.05(+5.26%)
May 27, 2022 0.9500 0 +0.03(+3.26%)
May 20, 2022 0.9200 0 +0.01(+1.10%)
May 19, 2022 0.9100 0.9100 0.9100 0.9100 3,000 +0.01(+1.11%)
May 17, 2022 0.9000 0 +0.00(+0.00%)
May 11, 2022 0.9000 0 +0.00(+0.00%)
May 10, 2022 0.9000 0.9000 0.9000 0.9000 1,000 -0.03(-3.23%)
May 09, 2022 0.9300 0.9300 0.9300 0.9300 2,000 -0.07(-7.00%)
May 06, 2022 0.9900 1.000 0.9900 1.000 9,600 -0.05(-4.76%)
May 04, 2022 1.050 0 +0.08(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.