Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 44,000 -0.00(-16.67%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 24, 2023 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 227,000 +0.01(+25.00%)
Apr 17, 2023 0.0200 0 -0.01(-20.00%)
Apr 14, 2023 0.0300 0.0300 0.0250 0.0250 124,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0 +0.00(+0.00%)
Mar 27, 2023 0.0250 0 +0.00(+0.00%)
Mar 23, 2023 0.0250 0 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 377,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0 -0.00(-16.67%)
Mar 13, 2023 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0350 0.0250 0.0350 154,000 +0.01(+40.00%)
Feb 22, 2023 0.0250 0 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 15, 2023 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Feb 08, 2023 0.0200 0 -0.01(-20.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0250 0.0200 0.0250 34,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jan 17, 2023 0.0250 0 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 185,000 +0.01(+25.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 06, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0 -0.01(-20.00%)
Dec 22, 2022 0.0250 0 +0.00(+0.00%)
Dec 20, 2022 0.0250 0 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0250 0.0200 0.0250 76,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Dec 13, 2022 0.0200 0 -0.01(-33.33%)
Dec 09, 2022 0.0300 0 +0.00(+20.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0300 0.0200 0.0250 669,001 +0.01(+25.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0200 0.0200 1,004,000 +0.00(+0.00%)
Dec 01, 2022 0.0200 0.0200 0.0150 0.0200 192,000 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 549,000 +0.00(+0.00%)
Nov 28, 2022 0.0200 0 -0.01(-20.00%)
Nov 24, 2022 0.0250 0 +0.01(+66.67%)
Nov 23, 2022 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 22, 2022 0.0150 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Nov 18, 2022 0.0200 0 +0.00(+0.00%)
Nov 16, 2022 0.0200 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0200 0.0200 0.0200 300,000 +0.00(+0.00%)
Nov 11, 2022 0.0200 200 +0.00(+0.00%)
Nov 10, 2022 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Nov 04, 2022 0.0200 0 +0.00(+0.00%)
Nov 02, 2022 0.0200 500 +0.00(+0.00%)
Nov 01, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 188,002 +0.00(+0.00%)
Oct 27, 2022 0.0200 0 -0.01(-20.00%)
Oct 25, 2022 0.0250 0 +0.01(+25.00%)
Oct 18, 2022 0.0200 0 -0.01(-20.00%)
Oct 17, 2022 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Oct 03, 2022 0.0250 0 +0.00(+0.00%)
Sep 29, 2022 0.0250 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0 -0.00(-16.67%)
Sep 20, 2022 0.0300 0 +0.00(+0.00%)
Sep 15, 2022 0.0300 0 +0.00(+20.00%)
Sep 13, 2022 0.0250 0 +0.00(+0.00%)
Sep 09, 2022 0.0250 0 -0.00(-16.67%)
Sep 07, 2022 0.0300 0 +0.00(+0.00%)
Sep 01, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0 -0.01(-14.29%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Aug 25, 2022 0.0350 0.0350 0.0300 0.0300 325,000 -0.01(-14.29%)
Aug 23, 2022 0.0350 0 +0.01(+16.67%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 139,000 -0.01(-14.29%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0450 0.0400 0.0400 99,000 -0.01(-20.00%)
Aug 16, 2022 0.0500 0 +0.01(+25.00%)
Aug 11, 2022 0.0400 0 -0.01(-20.00%)
Aug 08, 2022 0.0500 0 +0.01(+25.00%)
Aug 05, 2022 0.0300 0.0400 0.0300 0.0400 227,000 +0.01(+60.00%)
Aug 02, 2022 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 -0.00(-16.67%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jul 26, 2022 0.0300 0 -0.01(-14.29%)
Jul 25, 2022 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 0 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0250 0.0300 182,000 +0.00(+20.00%)
Jul 12, 2022 0.0250 0 -0.00(-16.67%)
Jul 07, 2022 0.0300 0 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0250 0.0300 219,233 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 -0.01(-33.33%)
Jun 27, 2022 0.0450 0 +0.00(+12.50%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jun 22, 2022 0.0350 0 -0.00(-12.50%)
Jun 20, 2022 0.0400 0 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0400 0.0350 0.0400 50,800 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0400 0.0300 0.0400 145,765 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0400 0.0300 0.0400 454,990 +0.00(+14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 40,600 -0.00(-12.50%)
Jun 10, 2022 0.0400 0 +0.00(+0.00%)
Jun 08, 2022 0.0400 468 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 52,200 +0.00(+0.00%)
Jun 03, 2022 0.0450 0 +0.00(+0.00%)
Jun 02, 2022 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 57,950 -0.00(-9.09%)
May 30, 2022 0.0450 0.0550 0.0450 0.0550 90,097 +0.01(+22.22%)
May 27, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
May 25, 2022 0.0350 0 -0.00(-12.50%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 16, 2022 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0400 0.0350 0.0400 22,400 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 31,990 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 122,000 -0.00(-11.11%)
May 05, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+12.50%)
May 03, 2022 0.0450 0.0450 0.0400 0.0400 60,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.