Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 114,000 +0.00(+20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 39,000 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 285,000 -0.00(-12.50%)
Feb 24, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0300 0.0300 110,000 -0.01(-14.29%)
Feb 18, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+20.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 22, 2020 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+0.00%)
Jan 21, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0350 0.0300 0.0300 111,000 -0.01(-14.29%)
Jan 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 220,000 -0.00(-12.50%)
Jan 03, 2020 0.0350 0.0400 0.0350 0.0400 227,000 +0.01(+33.33%)
Jan 02, 2020 0.0300 0.0300 0.0300 0.0300 10,500 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 216,888 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
Dec 09, 2019 0.0350 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 190,000 +0.01(+16.67%)
Dec 05, 2019 0.0300 0.0300 0.0300 0.0300 180,000 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Nov 29, 2019 0.0250 0.0300 0.0250 0.0300 553,000 +0.00(+20.00%)
Nov 28, 2019 0.0250 0.0300 0.0250 0.0250 279,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0250 0.0200 0.0250 160,000 +0.00(+0.00%)
Nov 26, 2019 0.0150 0.0250 0.0150 0.0250 259,000 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 12, 2019 0.0200 0.0250 0.0200 0.0250 205,000 +0.01(+66.67%)
Nov 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 29, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Oct 28, 2019 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2019 0.0150 0.0250 0.0150 0.0250 326,430 +0.02(+150.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0.0100 16,000 -0.00(-33.33%)
Sep 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Sep 13, 2019 0.0150 0.0200 0.0150 0.0200 28,000 +0.01(+100.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Sep 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 29, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2019 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 115,000 -0.01(-25.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2019 0.0200 0.0200 0.0150 0.0150 18,000 -0.01(-25.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0200 0.0150 0.0200 115,000 +0.01(+33.33%)
Jul 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 09, 2019 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+50.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jul 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Jun 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 21, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.01(+33.33%)
Jun 20, 2019 0.0100 0.0150 0.0100 0.0150 177,500 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 05, 2019 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
May 27, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
May 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2019 0.0150 0.0150 0.0150 0.0150 245,000 +0.00(+0.00%)
May 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.