Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 12, 2017 0.0300 0.0350 0.0300 0.0350 35,000 +0.00(+0.00%)
Apr 11, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+40.00%)
Apr 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2017 0.0300 0.0300 0.0250 0.0250 77,000 -0.00(-16.67%)
Apr 05, 2017 0.0300 0.0300 0.0300 0.0300 16,500 -0.01(-33.33%)
Mar 31, 2017 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2017 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 20, 2017 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Mar 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0.0250 4,650 -0.00(-16.67%)
Mar 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2017 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Feb 23, 2017 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Feb 22, 2017 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Feb 21, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2017 0.0350 0.0350 0.0350 0.0350 7,500 +0.00(+0.00%)
Feb 13, 2017 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Feb 07, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Feb 01, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 31, 2017 0.0300 0.0350 0.0300 0.0350 61,000 +0.01(+16.67%)
Jan 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2017 0.0350 0.0350 0.0300 0.0300 310,000 -0.01(-14.29%)
Jan 06, 2017 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jan 05, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 03, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 22, 2016 0.0200 0.0200 0.0150 0.0150 65,000 -0.01(-25.00%)
Dec 21, 2016 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Dec 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 12, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2016 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 02, 2016 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Dec 01, 2016 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Nov 28, 2016 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 25, 2016 0.0200 0.0200 0.0150 0.0150 20,812 -0.01(-25.00%)
Nov 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 21, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0.0200 162,000 +0.00(+0.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2016 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Nov 14, 2016 0.0250 0.0300 0.0200 0.0200 103,500 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Nov 09, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 08, 2016 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Nov 04, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 31, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 17, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 14,666 -0.00(-16.67%)
Sep 30, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 26, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 23, 2016 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 24, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 12, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 11, 2016 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2016 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Aug 03, 2016 0.0400 0.0400 0.0350 0.0400 361,300 +0.00(+14.29%)
Aug 02, 2016 0.0450 0.0450 0.0350 0.0350 147,500 -0.01(-30.00%)
Jul 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0.0500 10,700 +0.01(+11.11%)
Jul 27, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 26, 2016 0.0450 0.0500 0.0450 0.0500 125,000 +0.01(+25.00%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 730,000 -0.01(-20.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 21, 2016 0.0550 0.0550 0.0500 0.0500 367,400 +0.00(+0.00%)
Jul 20, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Jul 19, 2016 0.0550 0.0600 0.0550 0.0600 215,800 +0.00(+0.00%)
Jul 18, 2016 0.0600 0.0600 0.0500 0.0600 373,500 -0.01(-7.69%)
Jul 15, 2016 0.0300 0.0650 0.0300 0.0650 1,626,000 +0.04(+116.67%)
Jul 14, 2016 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Jul 13, 2016 0.0400 0.0400 0.0350 0.0350 168,000 -0.00(-12.50%)
Jul 12, 2016 0.0300 0.0450 0.0300 0.0400 1,925,000 +0.01(+33.33%)
Jul 11, 2016 0.0300 0.0300 0.0300 0.0300 348,700 +0.00(+0.00%)
Jul 08, 2016 0.0300 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Jul 05, 2016 0.0250 0.0250 0.0250 0.0250 46,500 +0.00(+0.00%)
Jun 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 27, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 21, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 14, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0250 0.0200 0.0250 158,000 -0.00(-16.67%)
Jun 09, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jun 06, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Jun 01, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 31, 2016 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
May 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 17, 2016 0.0200 0.0250 0.0200 0.0250 70,000 +0.01(+25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 13, 2016 0.0200 0.0200 0.0150 0.0200 453,000 +0.00(+0.00%)
May 12, 2016 0.0200 0.0200 0.0200 0.0200 47,000 +0.00(+0.00%)
May 11, 2016 0.0200 0.0200 0.0200 0.0200 160,500 +0.00(+0.00%)
May 09, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 04, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.