Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Apr 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2015 0.0050 0.0050 0.0050 490 +0.00(+0.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2015 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2015 0.0050 0.0050 0.0050 0.0050 16,000 -0.01(-50.00%)
Mar 05, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 04, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Feb 18, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 11, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 03, 2015 0.0050 0.0050 0.0050 500 -0.01(-50.00%)
Jan 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2015 0.0100 0.0100 0.0100 0.0100 308,000 +0.01(+100.00%)
Jan 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2015 0.0100 0.0100 0.0050 0.0050 25,000 -0.01(-50.00%)
Jan 13, 2015 0.0100 0.0100 0.0100 0.0100 21,900 +0.00(+0.00%)
Jan 12, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 30, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2014 0.0050 0.0050 0.0050 0.0050 101,000 -0.01(-50.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 500 -0.01(-50.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+100.00%)
Dec 09, 2014 0.0100 0.0100 0.0050 0.0050 484,000 -0.01(-50.00%)
Dec 05, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 04, 2014 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Nov 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2014 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 27, 2014 0.0150 0.0150 0.0150 0.0150 25,466 +0.00(+50.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 08, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 55,000 -0.00(-33.33%)
Oct 02, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 29, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 24, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+100.00%)
Sep 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 12, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 05, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 04, 2014 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Aug 26, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 06, 2014 0.0100 0 -0.00(-33.33%)
Jul 29, 2014 0.0150 0 +0.00(+50.00%)
Jul 17, 2014 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2014 0.0100 0.0100 0 -0.01(-50.00%)
Jun 30, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 25, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 20, 2014 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.