Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2014 0.0200 0.0200 0.0200 0.0200 10,250 +0.01(+33.33%)
Mar 26, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2014 0.0250 0.0250 0.0200 0.0200 95,000 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
Mar 18, 2014 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Mar 17, 2014 0.0150 0.0200 0.0150 0.0200 73,000 +0.01(+33.33%)
Mar 14, 2014 0.0150 0.0150 0.0150 0.0150 290,000 -0.01(-25.00%)
Mar 13, 2014 0.0150 0.0200 0.0150 0.0200 176,000 +0.00(+0.00%)
Mar 05, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Feb 25, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 21, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2014 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Feb 19, 2014 0.0200 0.0200 0.0200 0.0200 102,500 +0.01(+33.33%)
Feb 18, 2014 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Feb 07, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2014 0.0100 0.0100 0.0100 0.0100 848,000 +0.00(+0.00%)
Jan 08, 2014 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 07, 2014 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2013 0.0100 0.0100 0.0100 0.0100 394,000 +0.01(+100.00%)
Dec 20, 2013 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2013 0.0100 0.0100 0.0100 0.0100 416,500 +0.01(+100.00%)
Dec 09, 2013 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2013 0.0100 0.0100 0.0100 0.0100 45,000 +0.00(+0.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2013 0.0150 0.0150 0.0100 0.0100 100,000 -0.00(-33.33%)
Nov 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 05, 2013 0.0150 0.0150 0.0150 0.0150 72,000 -0.01(-25.00%)
Nov 04, 2013 0.0150 0.0200 0.0150 0.0200 412,000 +0.01(+100.00%)
Oct 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2013 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2013 0.0100 0.0100 0.0100 0.0100 5,416 -0.00(-33.33%)
Oct 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2013 0.0100 0.0100 0.0100 0.0100 21,500 +0.00(+0.00%)
Sep 17, 2013 0.0100 0.0100 0.0100 0.0100 13,000 +0.00(+0.00%)
Sep 13, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 12, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Sep 11, 2013 0.0100 0.0100 0.0100 0.0100 85,500 +0.00(+0.00%)
Sep 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 29, 2013 0.0100 0.0100 0.0100 0.0100 74,000 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0100 0.0100 0.0100 209,000 +0.00(+0.00%)
Aug 22, 2013 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 12, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2013 0.0100 0.0100 0.0100 0.0100 26,400 +0.00(+0.00%)
Jul 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 19, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 18, 2013 0.0100 0.0100 0.0100 0.0100 3,091 -0.00(-33.33%)
Jul 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2013 0.0100 0.0150 0.0100 0.0150 93,000 +0.00(+50.00%)
Jul 09, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2013 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Jul 03, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2013 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 25, 2013 0.0100 0.0100 0.0100 0.0100 246,272 -0.00(-33.33%)
Jun 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jun 19, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 18, 2013 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jun 17, 2013 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jun 14, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 13, 2013 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 12, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2013 0.0150 0.0150 0.0150 0.0150 10,750 -0.01(-25.00%)
May 27, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 45,500 +0.01(+100.00%)
May 21, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2013 0.0100 0.0100 0.0100 0.0100 500 -0.00(-33.33%)
May 10, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 06, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
May 03, 2013 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
May 02, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.