Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 26, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2013 0.0100 0.0200 0.0100 0.0200 145,000 +0.01(+100.00%)
Apr 24, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 23, 2013 0.0100 0.0100 0.0100 0.0100 300 -0.00(-33.33%)
Apr 22, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2013 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Apr 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2013 0.0200 0.0200 0.0100 0.0150 474,500 -0.01(-25.00%)
Apr 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 10, 2013 0.0200 0.0200 0.0200 0.0200 250 -0.01(-20.00%)
Apr 09, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 05, 2013 0.0250 0.0250 0.0250 0.0250 72,000 +0.01(+25.00%)
Apr 04, 2013 0.0200 0.0200 0.0200 0.0200 594,500 +0.00(+0.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2013 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Apr 01, 2013 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Mar 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Mar 26, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 21, 2013 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Mar 18, 2013 0.0200 0.0200 0.0200 0.0200 958 +0.00(+0.00%)
Mar 15, 2013 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Mar 14, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2013 0.0250 0.0250 0.0250 0.0250 10,500 +0.00(+0.00%)
Mar 08, 2013 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2013 0.0250 0.0250 0.0250 0.0250 52,000 -0.00(-16.67%)
Mar 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 28, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 27, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2013 0.0300 0.0300 0.0250 0.0300 102,500 -0.01(-25.00%)
Feb 25, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2013 0.0400 0.0400 0.0400 0.0400 450 +0.00(+14.29%)
Feb 20, 2013 0.0350 0.0350 0.0350 0.0350 133,000 +0.01(+16.67%)
Feb 19, 2013 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Feb 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Feb 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 06, 2013 0.0300 0.0300 0.0300 0.0300 1,750 -0.01(-14.29%)
Feb 04, 2013 0.0300 0.0350 0.0300 0.0350 130,000 +0.01(+16.67%)
Feb 01, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Jan 30, 2013 0.0250 0.0250 0.0200 0.0200 34,000 -0.01(-20.00%)
Jan 29, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2013 0.0350 0.0350 0.0250 0.0250 127,000 +0.00(+0.00%)
Jan 25, 2013 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Jan 24, 2013 0.0250 0.0350 0.0250 0.0350 271,811 +0.02(+75.00%)
Jan 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2013 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Jan 17, 2013 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Jan 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jan 11, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0.0200 324,000 +0.00(+0.00%)
Jan 09, 2013 0.0200 0.0200 0.0200 0.0200 165,500 -0.01(-33.33%)
Jan 08, 2013 0.0300 0.0300 0.0200 0.0300 392,938 +0.00(+20.00%)
Jan 07, 2013 0.0250 0.0250 0.0250 0.0250 258,000 +0.00(+0.00%)
Jan 04, 2013 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Jan 03, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2013 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 28, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Dec 20, 2012 0.0250 0.0250 0.0200 0.0200 79,000 +0.00(+0.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0.0200 185,000 +0.00(+0.00%)
Dec 18, 2012 0.0250 0.0250 0.0200 0.0200 136,000 +0.00(+0.00%)
Dec 17, 2012 0.0250 0.0250 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Dec 13, 2012 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Dec 12, 2012 0.0250 0.0250 0.0200 0.0200 112,000 -0.01(-20.00%)
Dec 11, 2012 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Dec 10, 2012 0.0200 0.0250 0.0200 0.0250 726,000 +0.01(+25.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 06, 2012 0.0200 0.0250 0.0150 0.0250 89,000 +0.01(+25.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0.0200 510,500 +0.00(+0.00%)
Dec 04, 2012 0.0200 0.0250 0.0200 0.0200 937,000 -0.02(-42.86%)
Nov 30, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 29, 2012 0.0250 0.0350 0.0250 0.0350 62,656 +0.00(+0.00%)
Nov 28, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 26, 2012 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Nov 21, 2012 0.0250 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 20, 2012 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 19, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 13, 2012 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 12, 2012 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 09, 2012 0.0250 0.0250 0.0250 0.0250 14,760 +0.00(+0.00%)
Nov 08, 2012 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Nov 07, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2012 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Nov 05, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 02, 2012 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Nov 01, 2012 0.0250 0.0250 0.0250 0.0250 8,400 -0.00(-16.67%)
Oct 31, 2012 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 30, 2012 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 25, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 24, 2012 0.0300 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
Oct 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2012 0.0300 0.0300 0.0300 0.0300 1,300 +0.00(+0.00%)
Oct 18, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2012 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Oct 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 11, 2012 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Oct 10, 2012 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 09, 2012 0.0350 0.0350 0.0300 0.0300 19,000 -0.01(-14.29%)
Oct 05, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2012 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0350 0.0300 0.0350 31,500 +0.00(+0.00%)
Oct 02, 2012 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Oct 01, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2012 0.0350 0.0400 0.0350 0.0400 15,000 +0.00(+14.29%)
Sep 27, 2012 0.0500 0.0500 0.0300 0.0350 537,000 +0.01(+16.67%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Sep 25, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 24, 2012 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Sep 21, 2012 0.0400 0.0450 0.0350 0.0350 173,000 +0.00(+0.00%)
Sep 20, 2012 0.0350 0.0350 0.0350 0.0350 28,600 +0.00(+0.00%)
Sep 19, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2012 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
Sep 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 07, 2012 0.0350 0.0350 0.0300 0.0300 38,000 -0.01(-25.00%)
Sep 06, 2012 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 05, 2012 0.0350 0.0400 0.0350 0.0400 6,900 +0.00(+14.29%)
Sep 04, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 30, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 29, 2012 0.0300 0.0350 0.0300 0.0300 1,105,800 +0.00(+20.00%)
Aug 27, 2012 0.0250 0.0250 0.0200 0.0250 315,500 +0.00(+0.00%)
Aug 24, 2012 0.0250 0.0250 0.0200 0.0250 2,061,402 -0.00(-16.67%)
Aug 23, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2012 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 17, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 16, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 15, 2012 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Aug 14, 2012 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Aug 13, 2012 0.0300 0.0300 0.0250 0.0300 123,000 +0.00(+0.00%)
Aug 11, 2012 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 10, 2012 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 09, 2012 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Aug 08, 2012 0.0250 0.0250 0.0250 0.0250 194,000 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0250 0.0250 34,000 -0.00(-16.67%)
Aug 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Aug 01, 2012 0.0300 0.0300 0.0250 0.0300 335,500 +0.00(+0.00%)
Jul 31, 2012 0.0350 0.0350 0.0300 0.0300 788,000 -0.01(-33.33%)
Jul 30, 2012 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Jul 27, 2012 0.0400 0.0450 0.0400 0.0450 2,000 +0.01(+28.57%)
Jul 26, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 20, 2012 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 19, 2012 0.0350 0.0350 0.0350 0.0350 11,807 -0.00(-12.50%)
Jul 18, 2012 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2012 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Jul 06, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 05, 2012 0.0350 0.0450 0.0350 0.0450 2,500 +0.00(+12.50%)
Jul 04, 2012 0.0400 0.0400 0.0400 0.0400 44,950 +0.00(+0.00%)
Jul 03, 2012 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jun 29, 2012 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 28, 2012 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Jun 27, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 25, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 22, 2012 0.0350 0.0350 0.0350 0.0350 200 -0.01(-22.22%)
Jun 21, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 20, 2012 0.0450 0.0450 0.0450 0.0450 1,100 +0.01(+28.57%)
Jun 19, 2012 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 18, 2012 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jun 15, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 14, 2012 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-30.00%)
Jun 13, 2012 0.0450 0.0500 0.0350 0.0500 11,000 +0.01(+11.11%)
Jun 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 08, 2012 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 04, 2012 0.0500 0.0500 0.0400 0.0500 6,000 +0.00(+0.00%)
Jun 02, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 01, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2012 0.0500 0.0500 0.0400 0.0500 38,000 +0.00(+0.00%)
May 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2012 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 22, 2012 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2012 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
May 15, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 1,625 +0.01(+33.33%)
May 08, 2012 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
May 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2012 0.0500 0.0500 0.0500 0.0500 14,000 -0.01(-16.67%)
May 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.