Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0500 0.0600 0.0500 0.0600 4,000 +0.00(+9.09%)
Apr 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 26, 2012 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2012 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Apr 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 13, 2012 0.0550 0.0550 0.0550 0.0550 7,500 -0.01(-15.38%)
Apr 12, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 10, 2012 0.0650 0.0650 0.0650 0.0650 45,200 +0.00(+0.00%)
Apr 09, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 04, 2012 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 03, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+40.00%)
Apr 02, 2012 0.0500 0.0500 0.0500 0.0500 175 -0.02(-28.57%)
Mar 30, 2012 0.0650 0.0700 0.0650 0.0700 264,200 +0.01(+7.69%)
Mar 29, 2012 0.0600 0.0650 0.0550 0.0650 547,340 -0.01(-13.33%)
Mar 28, 2012 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Mar 27, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Mar 23, 2012 0.0700 0.0700 0.0600 0.0600 31,300 -0.01(-7.69%)
Mar 22, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 21, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2012 0.0750 0.0750 0.0650 0.0650 164,000 -0.02(-23.53%)
Mar 19, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 15, 2012 0.0700 0.0850 0.0700 0.0850 137,000 +0.00(+0.00%)
Mar 14, 2012 0.0850 0.0850 0.0700 0.0850 24,000 +0.00(+0.00%)
Mar 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 12, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0850 0.0850 0.0850 142,600 -0.00(-5.56%)
Mar 08, 2012 0.0750 0.0900 0.0750 0.0900 53,700 +0.01(+20.00%)
Mar 07, 2012 0.0600 0.0750 0.0600 0.0750 11,000 +0.00(+7.14%)
Mar 06, 2012 0.0700 0.0700 0.0700 0.0700 295,000 -0.01(-12.50%)
Mar 05, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2012 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 01, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 29, 2012 0.0800 0.0800 0.0800 0.0800 17,444 +0.01(+14.29%)
Feb 28, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2012 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 16, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2012 0.0650 0.0650 0.0650 0.0650 78,000 +0.00(+0.00%)
Feb 14, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 10, 2012 0.0700 0.0700 0.0650 0.0650 168,000 +0.00(+0.00%)
Feb 09, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 03, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 02, 2012 0.0650 0.0650 0.0650 0.0650 250 -0.01(-7.14%)
Feb 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2012 0.0700 0.0700 0.0700 0.0700 4,500 +0.01(+16.67%)
Jan 30, 2012 0.0600 0.0600 0.0600 0.0600 23,000 -0.01(-7.69%)
Jan 27, 2012 0.0550 0.0650 0.0550 0.0650 41,500 +0.00(+0.00%)
Jan 26, 2012 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Jan 25, 2012 0.0600 0.0650 0.0600 0.0650 101,000 +0.01(+8.33%)
Jan 24, 2012 0.0600 0.0600 0.0600 0.0600 30,700 +0.00(+0.00%)
Jan 23, 2012 0.0600 0.0600 0.0600 0.0600 416,500 +0.00(+9.09%)
Jan 20, 2012 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Jan 19, 2012 0.0650 0.0650 0.0600 0.0600 297,500 -0.01(-14.29%)
Jan 18, 2012 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
Jan 17, 2012 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Jan 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2012 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jan 11, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2012 0.0700 0.0700 0.0650 0.0650 20,000 -0.02(-23.53%)
Jan 09, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2012 0.0700 0.0850 0.0700 0.0850 3,000 +0.01(+21.43%)
Jan 05, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2012 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 30, 2011 0.0700 0.0850 0.0700 0.0850 199,000 +0.01(+21.43%)
Dec 29, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 21, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 20, 2011 0.0550 0.0650 0.0500 0.0650 510,000 +0.01(+8.33%)
Dec 19, 2011 0.0600 0.0600 0.0600 0.0600 11,041 -0.01(-7.69%)
Dec 16, 2011 0.0650 0.0650 0.0500 0.0650 225,300 +0.00(+0.00%)
Dec 15, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2011 0.0650 0.0650 0.0650 0.0650 56,700 +0.00(+0.00%)
Dec 13, 2011 0.0650 0.0650 0.0650 0.0650 81,600 +0.00(+0.00%)
Dec 12, 2011 0.0650 0.0650 0.0650 0.0650 27,000 -0.01(-18.75%)
Dec 09, 2011 0.0800 0.0800 0.0650 0.0800 83,500 +0.00(+0.00%)
Dec 08, 2011 0.0700 0.0800 0.0700 0.0800 57,000 +0.01(+6.67%)
Dec 07, 2011 0.0650 0.0750 0.0650 0.0750 143,700 +0.01(+15.38%)
Dec 06, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2011 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Dec 02, 2011 0.0600 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Dec 01, 2011 0.0650 0.0750 0.0600 0.0650 266,300 +0.00(+0.00%)
Nov 30, 2011 0.0650 0.0650 0.0650 0.0650 4,100 +0.00(+0.00%)
Nov 29, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2011 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Nov 25, 2011 0.0750 0.0750 0.0650 0.0650 12,000 +0.00(+0.00%)
Nov 24, 2011 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 23, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Nov 22, 2011 0.0700 0.0700 0.0700 0.0700 48,600 +0.00(+0.00%)
Nov 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 18, 2011 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Nov 17, 2011 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Nov 16, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 11, 2011 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Nov 10, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2011 0.0850 0.0850 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 08, 2011 0.0850 0.0900 0.0800 0.0900 21,000 +0.01(+12.50%)
Nov 07, 2011 0.0750 0.0900 0.0750 0.0800 86,000 +0.01(+6.67%)
Nov 04, 2011 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Nov 03, 2011 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 02, 2011 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+13.33%)
Nov 01, 2011 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 31, 2011 0.0750 0.0750 0.0750 0.0750 4,050 +0.00(+0.00%)
Oct 28, 2011 0.0750 0.0850 0.0750 0.0750 16,000 +0.00(+0.00%)
Oct 27, 2011 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
Oct 26, 2011 0.0850 0.0850 0.0800 0.0800 6,050 -0.01(-11.11%)
Oct 25, 2011 0.0850 0.0900 0.0850 0.0900 160,000 +0.01(+12.50%)
Oct 24, 2011 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-5.88%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2011 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Oct 19, 2011 0.0850 0.0850 0.0800 0.0800 63,409 -0.01(-5.88%)
Oct 18, 2011 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Oct 17, 2011 0.0850 0.0900 0.0850 0.0900 19,000 +0.01(+12.50%)
Oct 14, 2011 0.0900 0.0900 0.0800 0.0800 22,000 +0.01(+23.08%)
Oct 13, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 12, 2011 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 11, 2011 0.0800 0.0800 0.0650 0.0650 57,000 -0.02(-27.78%)
Oct 07, 2011 0.0850 0.0900 0.0850 0.0900 2,000 +0.00(+0.00%)
Oct 06, 2011 0.0700 0.0900 0.0700 0.0900 179,800 +0.02(+28.57%)
Oct 05, 2011 0.0750 0.0750 0.0700 0.0700 94,300 +0.00(+0.00%)
Oct 04, 2011 0.0600 0.0700 0.0600 0.0700 316,500 +0.01(+16.67%)
Oct 03, 2011 0.0650 0.0650 0.0600 0.0600 88,500 -0.01(-14.29%)
Sep 30, 2011 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 29, 2011 0.0650 0.0700 0.0650 0.0700 62,600 +0.01(+7.69%)
Sep 28, 2011 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Sep 27, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2011 0.0850 0.0850 0.0700 0.0700 7,000 -0.02(-22.22%)
Sep 23, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2011 0.0900 0.0900 0.0900 0.0900 95,900 +0.00(+5.88%)
Sep 21, 2011 0.0850 0.0850 0.0850 0.0850 69,150 +0.00(+0.00%)
Sep 20, 2011 0.0800 0.0850 0.0800 0.0850 68,000 -0.00(-5.56%)
Sep 19, 2011 0.0850 0.0900 0.0800 0.0900 94,000 +0.01(+12.50%)
Sep 16, 2011 0.0800 0.0850 0.0750 0.0800 34,000 +0.00(+0.00%)
Sep 15, 2011 0.0800 0.0800 0.0750 0.0800 99,400 +0.00(+0.00%)
Sep 14, 2011 0.0700 0.0800 0.0700 0.0800 15,000 +0.01(+6.67%)
Sep 13, 2011 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Sep 12, 2011 0.0800 0.0800 0.0650 0.0650 134,000 -0.02(-23.53%)
Sep 09, 2011 0.0750 0.0850 0.0750 0.0850 246,000 +0.01(+6.25%)
Sep 08, 2011 0.0700 0.0800 0.0700 0.0800 433,300 +0.01(+6.67%)
Sep 07, 2011 0.0750 0.0750 0.0750 0.0750 85,470 -0.01(-11.76%)
Sep 06, 2011 0.0700 0.0850 0.0700 0.0850 1,591,500 +0.01(+21.43%)
Sep 02, 2011 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+16.67%)
Sep 01, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 31, 2011 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Aug 30, 2011 0.0600 0.0700 0.0600 0.0700 19,000 +0.00(+0.00%)
Aug 29, 2011 0.0600 0.0700 0.0600 0.0700 3,000 +0.00(+0.00%)
Aug 26, 2011 0.0700 0.0700 0.0700 0.0700 479,000 +0.00(+0.00%)
Aug 25, 2011 0.0600 0.0700 0.0600 0.0700 59,000 +0.01(+16.67%)
Aug 24, 2011 0.0600 0.0600 0.0600 0.0600 900 +0.00(+0.00%)
Aug 23, 2011 0.0600 0.0600 0.0600 0.0600 496,000 -0.01(-14.29%)
Aug 22, 2011 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 19, 2011 0.0800 0.0800 0.0750 0.0750 511,056 -0.01(-6.25%)
Aug 18, 2011 0.0700 0.0800 0.0700 0.0800 67,369 +0.00(+0.00%)
Aug 17, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
Aug 16, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2011 0.0800 0.0800 0.0600 0.0600 24,000 -0.02(-25.00%)
Aug 11, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2011 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Aug 08, 2011 0.0650 0.0650 0.0650 0.0650 64,000 -0.01(-18.75%)
Aug 05, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 04, 2011 0.0800 0.0800 0.0750 0.0800 54,934 +0.00(+0.00%)
Aug 03, 2011 0.0700 0.0800 0.0650 0.0800 429,172 +0.02(+33.33%)
Aug 02, 2011 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 29, 2011 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jul 28, 2011 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jul 27, 2011 0.0650 0.0650 0.0550 0.0550 164,000 -0.00(-8.33%)
Jul 26, 2011 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Jul 25, 2011 0.0700 0.0700 0.0650 0.0650 375,579 +0.00(+0.00%)
Jul 22, 2011 0.0700 0.0650 0.0650 0.0650 332,750 -0.01(-7.14%)
Jul 21, 2011 0.0750 0.0750 0.0700 0.0700 73,000 -0.00(-6.67%)
Jul 20, 2011 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jul 19, 2011 0.1000 0.1000 0.0700 0.0750 632,500 -0.01(-16.67%)
Jul 18, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2011 0.0950 0.1050 0.0900 0.0900 112,745 -0.01(-5.26%)
Jul 14, 2011 0.0950 0.0950 0.0950 0.0950 2,470 +0.01(+5.56%)
Jul 13, 2011 0.0950 0.0950 0.0900 0.0900 74,200 -0.01(-5.26%)
Jul 12, 2011 0.0950 0.0950 0.0950 0.0950 150 +0.01(+5.56%)
Jul 11, 2011 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+5.88%)
Jul 08, 2011 0.0850 0.0850 0.0850 0.0850 300 +0.00(+0.00%)
Jul 07, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 06, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2011 0.1000 0.1000 0.0850 0.0850 9,000 +0.00(+0.00%)
Jul 04, 2011 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 30, 2011 0.0950 0.0950 0.0850 0.0850 35,000 -0.00(-5.56%)
Jun 29, 2011 0.1000 0.1000 0.0900 0.0900 6,500 +0.00(+0.00%)
Jun 28, 2011 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Jun 27, 2011 0.1000 0.1000 0.1000 0.1000 193,100 +0.01(+11.11%)
Jun 24, 2011 0.1000 0.1000 0.0900 0.0900 10,100 -0.01(-5.26%)
Jun 23, 2011 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 22, 2011 0.0950 0.0950 0.0800 0.0950 437,999 +0.01(+18.75%)
Jun 21, 2011 0.0950 0.0950 0.0800 0.0800 37,000 -0.01(-11.11%)
Jun 20, 2011 0.0950 0.0900 0.0900 0.0900 97,300 +0.00(+0.00%)
Jun 17, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2011 0.0900 0.0900 0.0900 0.0900 8,625 +0.00(+0.00%)
Jun 14, 2011 0.1000 0.1000 0.0900 0.0900 15,500 +0.00(+0.00%)
Jun 13, 2011 0.1050 0.1050 0.0900 0.0900 337,500 -0.01(-10.00%)
Jun 10, 2011 0.1100 0.1100 0.1000 0.1000 100,000 -0.02(-16.67%)
Jun 09, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2011 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Jun 07, 2011 0.1200 0.1250 0.1200 0.1250 80,800 +0.01(+13.64%)
Jun 06, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 03, 2011 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 24, 2011 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
May 20, 2011 0.1150 0.1150 0.1150 0.1150 3,500 +0.00(+0.00%)
May 19, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 18, 2011 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
May 17, 2011 0.1100 0.1100 0.1100 0.1100 22,600 +0.00(+0.00%)
May 16, 2011 0.1250 0.1250 0.1100 0.1100 57,800 -0.01(-12.00%)
May 13, 2011 0.1250 0.1250 0.1250 0.1250 1,600 +0.01(+13.64%)
May 12, 2011 0.1100 0.1100 0.1100 0.1100 824 +0.00(+0.00%)
May 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 10, 2011 0.1250 0.1250 0.1100 0.1100 200,000 +0.00(+0.00%)
May 09, 2011 0.1100 0.1100 0.1100 0.1100 200 -0.01(-12.00%)
May 06, 2011 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
May 05, 2011 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
May 04, 2011 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
May 03, 2011 0.1150 0.1150 0.1150 0.1150 279,500 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.