Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0300 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1300 0.1300 0.1300 0.1300 1,250 +0.01(+8.33%)
Apr 28, 2011 0.1250 0.1250 0.1150 0.1200 87,500 -0.01(-4.00%)
Apr 27, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 26, 2011 0.1450 0.1450 0.1200 0.1250 448,000 -0.02(-13.79%)
Apr 25, 2011 0.1300 0.1450 0.1200 0.1450 94,200 +0.01(+11.54%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1150 0.1300 247,800 +0.00(+0.00%)
Apr 19, 2011 0.1250 0.1300 0.1250 0.1300 24,999 -0.01(-7.14%)
Apr 18, 2011 0.1450 0.1450 0.1400 0.1400 90,000 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Apr 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2011 0.1300 0.1400 0.1300 0.1400 9,500 +0.02(+16.67%)
Apr 12, 2011 0.1350 0.1350 0.1200 0.1200 10,100 -0.02(-14.29%)
Apr 11, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2011 0.1400 0.1400 0.1200 0.1400 84,043 +0.00(+0.00%)
Apr 07, 2011 0.1400 0.1400 0.1400 0.1400 101,300 +0.00(+0.00%)
Apr 06, 2011 0.1350 0.1400 0.1350 0.1400 51,500 +0.01(+3.70%)
Apr 05, 2011 0.1350 0.1350 0.1350 0.1350 13,400 +0.02(+12.50%)
Apr 04, 2011 0.1400 0.1400 0.1200 0.1200 23,500 -0.01(-7.69%)
Apr 01, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2011 0.1400 0.1400 0.1300 0.1300 250,000 -0.01(-7.14%)
Mar 30, 2011 0.1400 0.1400 0.1400 0.1400 83,150 +0.02(+12.00%)
Mar 29, 2011 0.1350 0.1350 0.1250 0.1250 40,000 -0.02(-10.71%)
Mar 28, 2011 0.1400 0.1450 0.1400 0.1400 105,500 +0.00(+0.00%)
Mar 25, 2011 0.1400 0.1400 0.1350 0.1400 15,000 -0.01(-6.67%)
Mar 24, 2011 0.1400 0.1500 0.1400 0.1500 2,000 +0.00(+0.00%)
Mar 23, 2011 0.1450 0.1500 0.1450 0.1500 8,000 +0.01(+3.45%)
Mar 22, 2011 0.1450 0.1450 0.1450 0.1450 5,500 +0.01(+11.54%)
Mar 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2011 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Mar 17, 2011 0.1450 0.1450 0.1350 0.1350 100,000 -0.01(-6.90%)
Mar 16, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2011 0.1450 0.1450 0.1450 0.1450 82,000 -0.01(-3.33%)
Mar 14, 2011 0.1450 0.1500 0.1450 0.1500 91,700 +0.01(+3.45%)
Mar 11, 2011 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Mar 10, 2011 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Mar 07, 2011 0.1600 0.1600 0.1550 0.1550 359,650 +0.01(+3.33%)
Mar 04, 2011 0.1400 0.1500 0.1400 0.1500 84,500 +0.01(+11.11%)
Mar 03, 2011 0.1500 0.1500 0.1350 0.1350 122,882 -0.01(-10.00%)
Mar 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2011 0.1400 0.1500 0.1400 0.1500 105,000 +0.01(+7.14%)
Feb 28, 2011 0.1500 0.1500 0.1350 0.1400 110,000 -0.02(-15.15%)
Feb 25, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 24, 2011 0.1450 0.1650 0.1450 0.1650 17,000 +0.01(+6.45%)
Feb 23, 2011 0.1500 0.1550 0.1500 0.1550 159,000 -0.01(-3.13%)
Feb 22, 2011 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Feb 18, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Feb 17, 2011 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Feb 16, 2011 0.1650 0.1650 0.1500 0.1500 33,500 -0.01(-6.25%)
Feb 15, 2011 0.1700 0.1700 0.1600 0.1600 59,000 -0.01(-5.88%)
Feb 14, 2011 0.1650 0.1700 0.1650 0.1700 58,100 +0.01(+3.03%)
Feb 11, 2011 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Feb 10, 2011 0.1650 0.1700 0.1600 0.1700 58,000 +0.00(+0.00%)
Feb 09, 2011 0.1700 0.1700 0.1700 0.1700 16,400 -0.00(-2.86%)
Feb 08, 2011 0.1650 0.1750 0.1650 0.1750 244,900 +0.02(+12.90%)
Feb 07, 2011 0.1500 0.1550 0.1500 0.1550 24,000 -0.01(-6.06%)
Feb 04, 2011 0.1500 0.1650 0.1500 0.1650 42,000 +0.01(+3.13%)
Feb 03, 2011 0.1500 0.1600 0.1500 0.1600 38,000 +0.01(+6.67%)
Feb 02, 2011 0.1650 0.1650 0.1500 0.1500 136,500 -0.01(-6.25%)
Feb 01, 2011 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-5.88%)
Jan 31, 2011 0.1650 0.1700 0.1650 0.1700 10,000 +0.02(+13.33%)
Jan 28, 2011 0.1700 0.1700 0.1500 0.1500 49,675 -0.02(-11.76%)
Jan 27, 2011 0.1500 0.1700 0.1500 0.1700 98,650 +0.02(+13.33%)
Jan 26, 2011 0.1500 0.1500 0.1500 0.1500 4,100 -0.02(-11.76%)
Jan 25, 2011 0.1550 0.1700 0.1500 0.1700 64,200 +0.02(+9.68%)
Jan 24, 2011 0.1550 0.1600 0.1550 0.1550 32,000 +0.00(+0.00%)
Jan 21, 2011 0.1600 0.1600 0.1550 0.1550 5,000 -0.01(-3.13%)
Jan 20, 2011 0.1600 0.1600 0.1600 0.1600 58,500 -0.01(-5.88%)
Jan 19, 2011 0.1650 0.1700 0.1600 0.1700 36,000 +0.00(+0.00%)
Jan 18, 2011 0.1700 0.1700 0.1700 0.1700 5,400 +0.01(+3.03%)
Jan 17, 2011 0.1650 0.1650 0.1650 0.1650 30,000 -0.01(-2.94%)
Jan 14, 2011 0.1650 0.1700 0.1650 0.1700 24,000 +0.01(+3.03%)
Jan 13, 2011 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jan 12, 2011 0.1700 0.1700 0.1700 0.1700 48,000 +0.00(+0.00%)
Jan 11, 2011 0.1750 0.1750 0.1700 0.1700 43,500 -0.00(-2.86%)
Jan 10, 2011 0.1850 0.1900 0.1750 0.1750 193,500 -0.02(-7.89%)
Jan 07, 2011 0.1800 0.1900 0.1800 0.1900 110,160 +0.01(+5.56%)
Jan 06, 2011 0.1800 0.1900 0.1800 0.1800 160,000 -0.01(-2.70%)
Jan 05, 2011 0.1850 0.1850 0.1850 0.1850 27,000 -0.01(-2.63%)
Jan 04, 2011 0.1900 0.1950 0.1650 0.1900 42,200 +0.00(+0.00%)
Dec 31, 2010 0.1900 0.1900 0.1900 0.1900 6,000 +0.03(+18.75%)
Dec 30, 2010 0.1800 0.1800 0.1600 0.1600 51,000 -0.02(-11.11%)
Dec 29, 2010 0.1700 0.1800 0.1700 0.1800 8,500 +0.01(+5.88%)
Dec 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.02(-10.53%)
Dec 22, 2010 0.1850 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Dec 21, 2010 0.1550 0.1900 0.1550 0.1900 40,211 +0.02(+15.15%)
Dec 20, 2010 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Dec 17, 2010 0.1700 0.1700 0.1700 0.1700 121,500 +0.00(+0.00%)
Dec 16, 2010 0.1600 0.1700 0.1600 0.1700 13,500 +0.01(+6.25%)
Dec 15, 2010 0.1600 0.1600 0.1600 0.1600 250 -0.02(-13.51%)
Dec 14, 2010 0.1650 0.1850 0.1600 0.1850 51,500 +0.02(+15.62%)
Dec 13, 2010 0.1650 0.1650 0.1600 0.1600 30,100 -0.01(-3.03%)
Dec 10, 2010 0.1850 0.1850 0.1650 0.1650 33,500 +0.01(+3.13%)
Dec 09, 2010 0.2000 0.2000 0.1600 0.1600 443,975 -0.01(-5.88%)
Dec 08, 2010 0.2000 0.2000 0.1700 0.1700 41,000 -0.03(-15.00%)
Dec 07, 2010 0.2100 0.2100 0.1700 0.2000 185,180 -0.01(-4.76%)
Dec 06, 2010 0.2000 0.2100 0.1900 0.2100 152,000 +0.02(+10.53%)
Dec 03, 2010 0.1900 0.2000 0.1700 0.1900 269,000 +0.00(+0.00%)
Dec 02, 2010 0.1900 0.1900 0.1850 0.1900 177,000 +0.00(+0.00%)
Dec 01, 2010 0.1900 0.1900 0.1800 0.1900 240,000 +0.01(+2.70%)
Nov 30, 2010 0.1850 0.1850 0.1850 0.1850 15,000 +0.01(+2.78%)
Nov 29, 2010 0.1700 0.1850 0.1700 0.1800 32,100 +0.00(+0.00%)
Nov 26, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Nov 25, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 24, 2010 0.1700 0.1750 0.1700 0.1750 31,500 +0.00(+2.94%)
Nov 23, 2010 0.1750 0.1750 0.1700 0.1700 12,500 -0.01(-5.56%)
Nov 22, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 19, 2010 0.1750 0.1800 0.1700 0.1800 111,000 +0.01(+5.88%)
Nov 18, 2010 0.1700 0.1700 0.1700 0.1700 1,217 -0.01(-5.56%)
Nov 17, 2010 0.1750 0.1800 0.1750 0.1800 10,000 +0.00(+0.00%)
Nov 16, 2010 0.1900 0.1900 0.1600 0.1800 26,500 -0.01(-5.26%)
Nov 15, 2010 0.1600 0.1900 0.1600 0.1900 158,300 +0.04(+26.67%)
Nov 12, 2010 0.1500 0.1500 0.1500 0.1500 8,000 -0.02(-14.29%)
Nov 11, 2010 0.1750 0.1750 0.1750 0.1750 4,750 +0.00(+0.00%)
Nov 10, 2010 0.1600 0.1750 0.1600 0.1750 79,000 +0.01(+9.37%)
Nov 09, 2010 0.1500 0.1600 0.1400 0.1600 165,900 +0.01(+6.67%)
Nov 08, 2010 0.1500 0.1500 0.1500 0.1500 42,500 +0.00(+0.00%)
Nov 05, 2010 0.1500 0.1500 0.1500 0.1500 30,750 -0.01(-6.25%)
Nov 04, 2010 0.1600 0.1700 0.1450 0.1600 251,500 +0.01(+6.67%)
Nov 03, 2010 0.1450 0.1500 0.1450 0.1500 53,000 +0.00(+0.00%)
Nov 02, 2010 0.1500 0.1600 0.1500 0.1500 183,000 +0.00(+0.00%)
Nov 01, 2010 0.1600 0.1600 0.1500 0.1500 28,500 -0.01(-6.25%)
Oct 29, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2010 0.1600 0.1600 0.1600 0.1600 14,500 +0.00(+0.00%)
Oct 27, 2010 0.1700 0.1700 0.1600 0.1600 57,500 +0.01(+3.23%)
Oct 25, 2010 0.1450 0.1550 0.1450 0.1550 69,060 +0.01(+10.71%)
Oct 22, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2010 0.1450 0.1450 0.1400 0.1400 53,600 +0.00(+0.00%)
Oct 20, 2010 0.1650 0.1650 0.1400 0.1400 61,000 -0.02(-12.50%)
Oct 19, 2010 0.1600 0.1600 0.1600 0.1600 46,500 +0.00(+0.00%)
Oct 18, 2010 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Oct 15, 2010 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Oct 14, 2010 0.1750 0.1750 0.1650 0.1650 27,000 +0.00(+0.00%)
Oct 13, 2010 0.1650 0.1650 0.1650 0.1650 43,000 +0.00(+0.00%)
Oct 12, 2010 0.1800 0.1800 0.1650 0.1650 14,000 -0.01(-8.33%)
Oct 08, 2010 0.1800 0.1800 0.1800 0.1800 6,125 +0.00(+0.00%)
Oct 07, 2010 0.1850 0.1850 0.1800 0.1800 34,800 +0.00(+0.00%)
Oct 06, 2010 0.1850 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Oct 05, 2010 0.1800 0.1800 0.1800 0.1800 107,000 +0.02(+16.13%)
Oct 04, 2010 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 01, 2010 0.1650 0.1650 0.1550 0.1550 56,000 -0.01(-3.13%)
Sep 30, 2010 0.1800 0.1800 0.1600 0.1600 7,500 -0.01(-5.88%)
Sep 29, 2010 0.1700 0.1700 0.1700 0.1700 48,000 -0.01(-5.56%)
Sep 28, 2010 0.1900 0.1900 0.1800 0.1800 120,000 -0.01(-5.26%)
Sep 27, 2010 0.1900 0.1950 0.1850 0.1900 287,515 +0.00(+0.00%)
Sep 24, 2010 0.1700 0.1900 0.1700 0.1900 25,000 +0.02(+11.76%)
Sep 23, 2010 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Sep 22, 2010 0.1800 0.1800 0.1700 0.1700 119,500 -0.01(-5.56%)
Sep 21, 2010 0.1800 0.1900 0.1800 0.1800 15,000 -0.01(-5.26%)
Sep 20, 2010 0.1700 0.1900 0.1650 0.1900 67,000 +0.03(+18.75%)
Sep 17, 2010 0.1650 0.1650 0.1600 0.1600 10,000 -0.02(-11.11%)
Sep 15, 2010 0.1800 0.1800 0.1700 0.1800 13,000 +0.00(+0.00%)
Sep 14, 2010 0.1700 0.1900 0.1700 0.1800 233,500 +0.03(+20.00%)
Sep 13, 2010 0.1550 0.1550 0.1500 0.1500 5,900 -0.01(-6.25%)
Sep 10, 2010 0.1600 0.1600 0.1600 0.1600 8,500 +0.00(+0.00%)
Sep 09, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 08, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Sep 07, 2010 0.1650 0.1650 0.1600 0.1600 73,000 -0.01(-3.03%)
Sep 03, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 02, 2010 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Sep 01, 2010 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-8.33%)
Aug 31, 2010 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+5.88%)
Aug 30, 2010 0.1700 0.1700 0.1700 0.1700 40,000 -0.02(-12.82%)
Aug 27, 2010 0.1950 0.1950 0.1700 0.1950 149,500 +0.01(+2.63%)
Aug 26, 2010 0.1800 0.1900 0.1800 0.1900 108,000 +0.00(+0.00%)
Aug 25, 2010 0.1650 0.1950 0.1650 0.1900 522,500 +0.05(+35.71%)
Aug 24, 2010 0.1500 0.1500 0.1400 0.1400 50,000 -0.03(-17.65%)
Aug 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2010 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-5.56%)
Aug 19, 2010 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Aug 18, 2010 0.1700 0.1800 0.1700 0.1800 50,000 +0.01(+5.88%)
Aug 17, 2010 0.1400 0.1750 0.1400 0.1700 58,000 +0.00(+0.00%)
Aug 16, 2010 0.1550 0.1700 0.1550 0.1700 229,500 +0.01(+6.25%)
Aug 13, 2010 0.1300 0.1600 0.1300 0.1600 142,000 +0.01(+6.67%)
Aug 12, 2010 0.1300 0.1500 0.1300 0.1500 137,500 +0.02(+15.38%)
Aug 11, 2010 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 10, 2010 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Aug 09, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 06, 2010 0.1250 0.1250 0.1200 0.1200 57,000 -0.01(-4.00%)
Aug 05, 2010 0.1250 0.1300 0.1250 0.1250 34,000 +0.01(+4.17%)
Aug 04, 2010 0.1300 0.1300 0.1050 0.1200 262,490 -0.01(-7.69%)
Aug 03, 2010 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 30, 2010 0.1400 0.1400 0.1300 0.1300 22,750 -0.01(-10.34%)
Jul 29, 2010 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+11.54%)
Jul 28, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 27, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 26, 2010 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jul 23, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 21, 2010 0.1300 0.1300 0.1300 0.1300 8,000 -0.02(-13.33%)
Jul 20, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2010 0.1300 0.1500 0.1300 0.1500 15,000 +0.02(+15.38%)
Jul 16, 2010 0.1300 0.1500 0.1300 0.1300 37,000 +0.00(+0.00%)
Jul 15, 2010 0.1500 0.1500 0.1300 0.1300 12,035 +0.00(+0.00%)
Jul 14, 2010 0.1400 0.1400 0.1300 0.1300 31,500 -0.01(-7.14%)
Jul 13, 2010 0.1400 0.1400 0.1400 0.1400 8,000 -0.03(-17.65%)
Jul 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 08, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+21.43%)
Jul 07, 2010 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 06, 2010 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Jul 02, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 30, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 25, 2010 0.1650 0.1650 0.1650 0.1650 9,800 -0.01(-2.94%)
Jun 24, 2010 0.1700 0.1700 0.1650 0.1700 67,350 +0.01(+3.03%)
Jun 23, 2010 0.1750 0.1750 0.1650 0.1650 2,500 -0.01(-2.94%)
Jun 22, 2010 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Jun 21, 2010 0.1750 0.1850 0.1700 0.1700 35,234 +0.00(+0.00%)
Jun 18, 2010 0.1750 0.1750 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 17, 2010 0.1700 0.1700 0.1700 0.1700 12,000 -0.00(-2.86%)
Jun 16, 2010 0.1750 0.1750 0.1750 0.1750 1,200 +0.00(+0.00%)
Jun 15, 2010 0.1700 0.1750 0.1700 0.1750 18,000 +0.00(+0.00%)
Jun 14, 2010 0.1700 0.1750 0.1700 0.1750 29,500 +0.00(+2.94%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 40,000 -0.02(-10.53%)
Jun 10, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 09, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2010 0.1900 0.1900 0.1900 0.1900 3,750 +0.02(+11.76%)
Jun 07, 2010 0.1850 0.1850 0.1700 0.1700 16,000 +0.00(+0.00%)
Jun 04, 2010 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
Jun 03, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 02, 2010 0.1750 0.1750 0.1700 0.1750 6,000 -0.02(-7.89%)
Jun 01, 2010 0.1800 0.1900 0.1800 0.1900 16,000 +0.02(+8.57%)
May 31, 2010 0.1800 0.1800 0.1750 0.1750 10,000 -0.02(-7.89%)
May 28, 2010 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
May 27, 2010 0.2050 0.2050 0.1800 0.1800 14,000 -0.03(-14.29%)
May 26, 2010 0.1900 0.2100 0.1900 0.2100 31,500 +0.02(+10.53%)
May 25, 2010 0.1950 0.1950 0.1900 0.1900 68,305 +0.00(+0.00%)
May 21, 2010 0.1900 0.2000 0.1900 0.1900 23,500 +0.00(+0.00%)
May 20, 2010 0.1900 0.1900 0.1900 0.1900 27,000 +0.00(+0.00%)
May 19, 2010 0.2000 0.2000 0.1900 0.1900 83,500 -0.01(-2.56%)
May 18, 2010 0.1950 0.1950 0.1950 0.1950 31,210 +0.00(+0.00%)
May 17, 2010 0.1950 0.1950 0.1950 0.1950 17,000 -0.01(-2.50%)
May 14, 2010 0.2050 0.2050 0.2000 0.2000 9,000 -0.00(-2.44%)
May 13, 2010 0.2000 0.2050 0.2000 0.2050 24,800 +0.01(+5.13%)
May 12, 2010 0.2000 0.2000 0.1950 0.1950 265,000 -0.01(-2.50%)
May 11, 2010 0.1950 0.2000 0.1950 0.2000 111,250 +0.01(+5.26%)
May 10, 2010 0.1900 0.1900 0.1900 0.1900 193,075 +0.00(+0.00%)
May 07, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2010 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+2.70%)
May 05, 2010 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
May 04, 2010 0.1850 0.1900 0.1850 0.1900 72,800 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.