Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2050 0.2050 0.1950 0.1950 22,500 -0.01(-2.50%)
Apr 29, 2010 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Apr 28, 2010 0.2000 0.2000 0.2000 0.2000 100,000 +0.02(+8.11%)
Apr 27, 2010 0.2200 0.2200 0.1850 0.1850 32,560 -0.01(-5.13%)
Apr 26, 2010 0.1900 0.1950 0.1900 0.1950 21,500 +0.01(+2.63%)
Apr 23, 2010 0.1800 0.1900 0.1800 0.1900 59,000 +0.00(+0.00%)
Apr 22, 2010 0.1900 0.1900 0.1900 0.1900 35,000 +0.00(+0.00%)
Apr 21, 2010 0.2050 0.2050 0.1700 0.1900 465,875 -0.02(-9.52%)
Apr 20, 2010 0.2100 0.2100 0.2100 0.2100 500 -0.02(-8.70%)
Apr 19, 2010 0.2300 0.2300 0.2250 0.2300 55,000 +0.02(+9.52%)
Apr 16, 2010 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2010 0.2200 0.2250 0.2100 0.2100 27,100 -0.03(-12.50%)
Apr 14, 2010 0.2300 0.2400 0.2300 0.2400 107,444 +0.01(+2.13%)
Apr 13, 2010 0.2300 0.2400 0.2300 0.2350 113,700 +0.01(+6.82%)
Apr 12, 2010 0.2050 0.2300 0.2050 0.2200 172,300 +0.02(+10.00%)
Apr 09, 2010 0.1850 0.2050 0.1850 0.2000 124,100 +0.00(+0.00%)
Apr 08, 2010 0.2050 0.2050 0.2000 0.2000 26,100 +0.00(+0.00%)
Apr 07, 2010 0.2050 0.2050 0.2000 0.2000 28,800 +0.02(+11.11%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Apr 01, 2010 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 31, 2010 0.1800 0.2100 0.1750 0.2100 15,000 +0.03(+16.67%)
Mar 30, 2010 0.1850 0.1900 0.1800 0.1800 29,700 +0.00(+0.00%)
Mar 29, 2010 0.1850 0.1850 0.1750 0.1800 175,998 -0.01(-2.70%)
Mar 26, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 25, 2010 0.1900 0.2000 0.1850 0.1850 37,000 -0.01(-2.63%)
Mar 24, 2010 0.1950 0.1950 0.1900 0.1900 33,350 +0.00(+0.00%)
Mar 23, 2010 0.2100 0.2100 0.1900 0.1900 77,598 -0.01(-5.00%)
Mar 22, 2010 0.1950 0.2000 0.1950 0.2000 21,000 +0.00(+0.00%)
Mar 19, 2010 0.1900 0.2000 0.1900 0.2000 33,000 -0.00(-2.44%)
Mar 18, 2010 0.2000 0.2050 0.2000 0.2050 102,000 +0.01(+7.89%)
Mar 17, 2010 0.2000 0.2000 0.1900 0.1900 54,520 -0.01(-5.00%)
Mar 16, 2010 0.2000 0.2000 0.1950 0.2000 13,000 +0.02(+8.11%)
Mar 15, 2010 0.2000 0.1850 0.1850 0.1850 26,700 -0.02(-7.50%)
Mar 12, 2010 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+5.26%)
Mar 11, 2010 0.1850 0.2000 0.1850 0.1900 23,700 +0.01(+2.70%)
Mar 10, 2010 0.1850 0.2000 0.1850 0.1850 105,500 +0.00(+0.00%)
Mar 09, 2010 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Mar 08, 2010 0.1900 0.1900 0.1700 0.1900 70,550 +0.01(+5.56%)
Mar 05, 2010 0.1900 0.1900 0.1800 0.1800 50,500 +0.00(+0.00%)
Mar 04, 2010 0.1800 0.1850 0.1750 0.1800 50,750 +0.00(+0.00%)
Mar 03, 2010 0.1800 0.1900 0.1800 0.1800 76,355 +0.00(+0.00%)
Mar 02, 2010 0.1950 0.1950 0.1600 0.1800 128,000 -0.02(-7.69%)
Mar 01, 2010 0.2000 0.2000 0.1900 0.1950 107,100 -0.01(-2.50%)
Feb 26, 2010 0.1900 0.2000 0.1850 0.2000 287,500 +0.01(+5.26%)
Feb 25, 2010 0.1950 0.2000 0.1900 0.1900 227,500 +0.00(+0.00%)
Feb 24, 2010 0.1900 0.1950 0.1850 0.1900 196,000 +0.02(+8.57%)
Feb 23, 2010 0.1900 0.1900 0.1750 0.1750 57,150 -0.01(-5.41%)
Feb 22, 2010 0.2000 0.2000 0.1850 0.1850 27,500 -0.02(-7.50%)
Feb 19, 2010 0.2000 0.2000 0.1900 0.2000 55,740 -0.00(-2.44%)
Feb 18, 2010 0.2000 0.2050 0.2000 0.2050 29,500 +0.02(+10.81%)
Feb 17, 2010 0.1850 0.1850 0.1850 0.1850 11,000 -0.02(-7.50%)
Feb 16, 2010 0.2050 0.2050 0.2000 0.2000 42,500 -0.00(-2.44%)
Feb 12, 2010 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Feb 11, 2010 0.1900 0.2050 0.1900 0.1900 10,000 -0.02(-9.52%)
Feb 10, 2010 0.2050 0.2100 0.1950 0.2100 23,948 +0.01(+7.69%)
Feb 09, 2010 0.1950 0.2100 0.1950 0.1950 71,099 +0.00(+0.00%)
Feb 08, 2010 0.1950 0.1950 0.1950 0.1950 51,000 -0.01(-2.50%)
Feb 05, 2010 0.2000 0.2000 0.2000 0.2000 61,500 +0.00(+0.00%)
Feb 04, 2010 0.2050 0.2050 0.2000 0.2000 84,250 -0.01(-4.76%)
Feb 03, 2010 0.2050 0.2100 0.2050 0.2100 19,500 +0.01(+5.00%)
Feb 02, 2010 0.2250 0.2250 0.2000 0.2000 141,963 -0.02(-9.09%)
Feb 01, 2010 0.2300 0.2300 0.2150 0.2200 33,100 +0.01(+4.76%)
Jan 29, 2010 0.2100 0.2100 0.2100 0.2100 70,100 -0.02(-6.67%)
Jan 28, 2010 0.2250 0.2250 0.2250 0.2250 3,000 +0.01(+2.27%)
Jan 27, 2010 0.2250 0.2250 0.2200 0.2200 43,000 -0.01(-6.38%)
Jan 26, 2010 0.2350 0.2350 0.2100 0.2350 50,500 +0.03(+17.50%)
Jan 25, 2010 0.2300 0.2300 0.2000 0.2000 82,100 -0.03(-13.04%)
Jan 22, 2010 0.2200 0.2300 0.2200 0.2300 32,000 +0.01(+4.55%)
Jan 21, 2010 0.2000 0.2250 0.2000 0.2200 85,300 +0.02(+10.00%)
Jan 20, 2010 0.2100 0.2100 0.2000 0.2000 82,000 +0.00(+0.00%)
Jan 19, 2010 0.2100 0.2100 0.2000 0.2000 40,700 -0.01(-4.76%)
Jan 18, 2010 0.2100 0.2100 0.2100 0.2100 62,000 +0.00(+0.00%)
Jan 15, 2010 0.2050 0.2200 0.2050 0.2100 29,000 +0.01(+7.69%)
Jan 14, 2010 0.2200 0.2200 0.1950 0.1950 116,250 -0.02(-9.30%)
Jan 13, 2010 0.2250 0.2250 0.2150 0.2150 25,000 +0.01(+2.38%)
Jan 12, 2010 0.2300 0.2300 0.2100 0.2100 311,440 -0.02(-8.70%)
Jan 11, 2010 0.2350 0.2350 0.2200 0.2300 320,300 +0.00(+0.00%)
Jan 08, 2010 0.2400 0.2400 0.2300 0.2300 12,500 -0.01(-4.17%)
Jan 07, 2010 0.2300 0.2400 0.2200 0.2400 93,400 +0.00(+0.00%)
Jan 06, 2010 0.2300 0.2400 0.2300 0.2400 72,250 +0.01(+6.67%)
Jan 05, 2010 0.2300 0.2350 0.2250 0.2250 270,500 -0.01(-6.25%)
Jan 04, 2010 0.2350 0.2400 0.2300 0.2400 105,700 +0.01(+4.35%)
Dec 31, 2009 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 30, 2009 0.2300 0.2300 0.2100 0.2200 130,000 -0.01(-6.38%)
Dec 29, 2009 0.2200 0.2350 0.2100 0.2350 60,000 +0.02(+11.90%)
Dec 24, 2009 0.2200 0.2200 0.2100 0.2100 55,895 -0.01(-4.55%)
Dec 23, 2009 0.2200 0.2200 0.2000 0.2200 25,200 +0.00(+0.00%)
Dec 22, 2009 0.2200 0.2200 0.2050 0.2200 172,450 -0.01(-6.38%)
Dec 21, 2009 0.2250 0.2400 0.2000 0.2350 250,650 +0.03(+17.50%)
Dec 18, 2009 0.2050 0.2350 0.1950 0.2000 488,200 +0.00(+0.00%)
Dec 17, 2009 0.2050 0.2050 0.1950 0.2000 49,700 +0.00(+0.00%)
Dec 16, 2009 0.1850 0.2050 0.1650 0.2000 195,700 +0.00(+0.00%)
Dec 15, 2009 0.2000 0.2050 0.1950 0.2000 44,500 -0.00(-2.44%)
Dec 14, 2009 0.1900 0.2100 0.1900 0.2050 33,500 +0.00(+0.00%)
Dec 11, 2009 0.2000 0.2050 0.1900 0.2050 12,000 +0.00(+2.50%)
Dec 10, 2009 0.2050 0.2200 0.2000 0.2000 27,499 +0.00(+0.00%)
Dec 09, 2009 0.2050 0.2050 0.2000 0.2000 18,425 -0.00(-2.44%)
Dec 08, 2009 0.2050 0.2100 0.2050 0.2050 48,500 +0.00(+2.50%)
Dec 07, 2009 0.1600 0.2100 0.1550 0.2000 59,900 -0.02(-11.11%)
Dec 04, 2009 0.2200 0.2250 0.2000 0.2250 208,000 -0.01(-6.25%)
Dec 03, 2009 0.2400 0.2400 0.2200 0.2400 26,000 +0.02(+9.09%)
Dec 02, 2009 0.2350 0.2400 0.2150 0.2200 263,000 -0.01(-4.35%)
Dec 01, 2009 0.2300 0.2500 0.2300 0.2300 500,637 -0.00(-2.13%)
Nov 30, 2009 0.2000 0.2350 0.2000 0.2350 135,500 +0.01(+6.82%)
Nov 27, 2009 0.2150 0.2200 0.2050 0.2200 51,000 +0.01(+2.33%)
Nov 26, 2009 0.2000 0.2150 0.2000 0.2150 3,100 +0.00(+0.00%)
Nov 25, 2009 0.2300 0.2300 0.2000 0.2150 134,000 +0.01(+2.38%)
Nov 24, 2009 0.1800 0.2300 0.1750 0.2100 464,700 -0.03(-12.50%)
Nov 23, 2009 0.2000 0.2400 0.2000 0.2400 850,850 +0.05(+26.32%)
Nov 20, 2009 0.1900 0.2000 0.1850 0.1900 171,000 -0.01(-2.56%)
Nov 19, 2009 0.1800 0.1950 0.1700 0.1950 321,050 +0.02(+11.43%)
Nov 18, 2009 0.1750 0.1750 0.1400 0.1750 69,998 +0.00(+0.00%)
Nov 17, 2009 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Nov 16, 2009 0.1900 0.1900 0.1500 0.1700 202,800 -0.02(-10.53%)
Nov 13, 2009 0.1800 0.1900 0.1750 0.1900 43,400 +0.00(+0.00%)
Nov 12, 2009 0.1900 0.1950 0.1900 0.1900 57,500 +0.00(+0.00%)
Nov 11, 2009 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Nov 10, 2009 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+2.70%)
Nov 09, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 06, 2009 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Nov 05, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 04, 2009 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-8.11%)
Nov 03, 2009 0.1900 0.1900 0.1850 0.1850 6,500 +0.00(+0.00%)
Nov 02, 2009 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Oct 30, 2009 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Oct 29, 2009 0.2000 0.2000 0.1900 0.1900 7,000 +0.01(+5.56%)
Oct 28, 2009 0.1800 0.2100 0.1800 0.1800 108,357 -0.01(-5.26%)
Oct 27, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 26, 2009 0.2000 0.2000 0.1900 0.1900 72,000 -0.01(-5.00%)
Oct 23, 2009 0.1950 0.2000 0.1850 0.2000 154,000 +0.02(+8.11%)
Oct 22, 2009 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+5.71%)
Oct 21, 2009 0.1900 0.1900 0.1650 0.1750 50,700 -0.02(-7.89%)
Oct 20, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 19, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 16, 2009 0.1900 0.1900 0.1900 0.1900 58,528 -0.02(-9.52%)
Oct 15, 2009 0.1850 0.2150 0.1850 0.2100 133,573 +0.02(+13.51%)
Oct 14, 2009 0.1800 0.1850 0.1800 0.1850 45,000 +0.02(+12.12%)
Oct 13, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 09, 2009 0.1850 0.1850 0.1650 0.1650 66,000 -0.01(-5.71%)
Oct 08, 2009 0.1900 0.2000 0.1700 0.1750 75,250 +0.00(+2.94%)
Oct 07, 2009 0.2000 0.2000 0.1700 0.1700 25,100 -0.02(-10.53%)
Oct 06, 2009 0.2000 0.2100 0.1900 0.1900 23,000 +0.02(+8.57%)
Oct 05, 2009 0.1750 0.2050 0.1500 0.1750 23,125 -0.01(-2.78%)
Oct 02, 2009 0.1850 0.1850 0.1800 0.1800 87,000 -0.02(-10.00%)
Oct 01, 2009 0.2100 0.2100 0.2000 0.2000 25,300 -0.01(-4.76%)
Sep 30, 2009 0.2100 0.2100 0.1900 0.2100 71,580 +0.01(+5.00%)
Sep 29, 2009 0.1750 0.2000 0.1750 0.2000 89,409 +0.03(+14.29%)
Sep 28, 2009 0.1800 0.2000 0.1700 0.1750 43,000 -0.01(-2.78%)
Sep 25, 2009 0.1950 0.1950 0.1800 0.1800 9,500 +0.01(+9.09%)
Sep 24, 2009 0.2000 0.2050 0.1650 0.1650 93,989 -0.04(-17.50%)
Sep 23, 2009 0.2000 0.2000 0.2000 0.2000 12,300 +0.01(+5.26%)
Sep 22, 2009 0.2000 0.2050 0.1900 0.1900 45,100 -0.01(-5.00%)
Sep 21, 2009 0.1950 0.2000 0.1900 0.2000 21,700 +0.01(+5.26%)
Sep 18, 2009 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Sep 17, 2009 0.1900 0.2050 0.1850 0.1900 133,000 +0.00(+0.00%)
Sep 16, 2009 0.2000 0.2000 0.1900 0.1900 190,500 -0.01(-5.00%)
Sep 15, 2009 0.2150 0.2150 0.1950 0.2000 55,500 -0.01(-4.76%)
Sep 14, 2009 0.1800 0.2100 0.1800 0.2100 55,333 +0.03(+16.67%)
Sep 11, 2009 0.1900 0.1900 0.1800 0.1800 3,750 -0.02(-10.00%)
Sep 10, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 09, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 08, 2009 0.2100 0.2100 0.2000 0.2000 11,000 +0.00(+0.00%)
Sep 04, 2009 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-4.76%)
Sep 03, 2009 0.2000 0.2100 0.2000 0.2100 26,500 +0.01(+2.44%)
Sep 02, 2009 0.1900 0.2100 0.1900 0.2050 189,500 +0.02(+13.89%)
Sep 01, 2009 0.1900 0.1950 0.1800 0.1800 26,365 -0.01(-5.26%)
Aug 31, 2009 0.1950 0.2000 0.1900 0.1900 49,800 -0.01(-2.56%)
Aug 28, 2009 0.2150 0.2150 0.1800 0.1950 71,418 +0.02(+8.33%)
Aug 27, 2009 0.1900 0.2100 0.1800 0.1800 188,000 -0.01(-5.26%)
Aug 26, 2009 0.1950 0.2000 0.1850 0.1900 60,000 -0.01(-5.00%)
Aug 25, 2009 0.2000 0.2000 0.1800 0.2000 144,000 +0.02(+11.11%)
Aug 24, 2009 0.1950 0.2150 0.1800 0.1800 316,361 +0.00(+0.00%)
Aug 21, 2009 0.1850 0.1900 0.1750 0.1800 136,900 +0.01(+5.88%)
Aug 20, 2009 0.1750 0.1800 0.1700 0.1700 62,390 +0.00(+0.00%)
Aug 19, 2009 0.1750 0.1750 0.1700 0.1700 17,575 -0.00(-2.86%)
Aug 18, 2009 0.1700 0.1750 0.1700 0.1750 17,999 +0.02(+16.67%)
Aug 17, 2009 0.1700 0.1700 0.1500 0.1500 23,000 -0.03(-16.67%)
Aug 14, 2009 0.1750 0.1800 0.1600 0.1800 30,000 -0.01(-2.70%)
Aug 13, 2009 0.1850 0.1850 0.1850 0.1850 23,000 +0.00(+0.00%)
Aug 12, 2009 0.1850 0.1850 0.1750 0.1850 91,070 +0.00(+0.00%)
Aug 11, 2009 0.1600 0.1850 0.1600 0.1850 246,690 +0.03(+19.35%)
Aug 10, 2009 0.1400 0.1550 0.1400 0.1550 25,000 +0.00(+0.00%)
Aug 07, 2009 0.1500 0.1550 0.1400 0.1550 196,800 +0.01(+3.33%)
Aug 06, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2009 0.1450 0.1500 0.1350 0.1500 94,083 +0.01(+3.45%)
Aug 04, 2009 0.1400 0.1450 0.1350 0.1450 159,000 +0.00(+3.57%)
Jul 31, 2009 0.1350 0.1400 0.1300 0.1400 110,050 +0.02(+12.00%)
Jul 30, 2009 0.1250 0.1250 0.1250 0.1250 39,000 -0.01(-3.85%)
Jul 29, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Jul 28, 2009 0.1200 0.1350 0.1200 0.1350 15,000 +0.02(+12.50%)
Jul 27, 2009 0.1250 0.1300 0.1200 0.1200 62,500 +0.00(+0.00%)
Jul 24, 2009 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-7.69%)
Jul 23, 2009 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Jul 22, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 21, 2009 0.1350 0.1350 0.1250 0.1350 29,000 +0.00(+0.00%)
Jul 20, 2009 0.1200 0.1550 0.1200 0.1350 160,000 +0.02(+12.50%)
Jul 17, 2009 0.1200 0.1250 0.1200 0.1200 57,000 +0.02(+20.00%)
Jul 16, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 15, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 14, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 13, 2009 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 10, 2009 0.1000 0.1000 0.1000 0.1000 47,500 +0.00(+0.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0.1000 2,600 -0.02(-16.67%)
Jul 08, 2009 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 07, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2009 0.1100 0.1100 0.1000 0.1100 8,100 -0.01(-8.33%)
Jul 03, 2009 0.1200 0.1300 0.1200 0.1200 12,000 +0.00(+0.00%)
Jul 02, 2009 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Jun 30, 2009 0.1300 0.1400 0.1100 0.1100 122,346 -0.01(-12.00%)
Jun 29, 2009 0.1300 0.1300 0.1250 0.1250 10,000 -0.01(-7.41%)
Jun 26, 2009 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jun 25, 2009 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 24, 2009 0.1400 0.1400 0.1300 0.1350 24,950 +0.01(+8.00%)
Jun 23, 2009 0.1350 0.1350 0.1250 0.1250 20,500 -0.01(-3.85%)
Jun 22, 2009 0.1300 0.1350 0.1300 0.1300 21,625 +0.01(+4.00%)
Jun 19, 2009 0.1300 0.1300 0.1250 0.1250 26,400 +0.00(+0.00%)
Jun 18, 2009 0.1250 0.1300 0.1250 0.1250 32,000 +0.00(+0.00%)
Jun 17, 2009 0.1300 0.1300 0.1250 0.1250 26,446 -0.01(-3.85%)
Jun 16, 2009 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2009 0.1250 0.1300 0.1250 0.1300 48,600 +0.01(+4.00%)
Jun 12, 2009 0.1400 0.1450 0.1250 0.1250 45,000 +0.00(+0.00%)
Jun 11, 2009 0.1400 0.1450 0.1250 0.1250 45,000 -0.01(-3.85%)
Jun 10, 2009 0.1300 0.1400 0.1200 0.1300 76,000 -0.01(-7.14%)
Jun 09, 2009 0.1350 0.1400 0.1350 0.1400 8,000 +0.02(+12.00%)
Jun 08, 2009 0.1300 0.1300 0.1250 0.1250 12,000 -0.02(-10.71%)
Jun 05, 2009 0.1350 0.1400 0.1250 0.1400 58,269 -0.00(-3.45%)
Jun 04, 2009 0.1450 0.1500 0.1350 0.1450 39,400 +0.02(+16.00%)
Jun 03, 2009 0.1450 0.1450 0.1250 0.1250 22,750 -0.02(-16.67%)
Jun 02, 2009 0.1450 0.1500 0.1250 0.1500 123,264 -0.01(-3.23%)
Jun 01, 2009 0.1400 0.1550 0.1250 0.1550 87,993 +0.01(+6.90%)
May 29, 2009 0.1450 0.1550 0.1400 0.1450 218,150 +0.00(+3.57%)
May 28, 2009 0.1250 0.1400 0.1250 0.1400 137,564 +0.02(+16.67%)
May 27, 2009 0.1200 0.1200 0.1200 0.1200 32,000 +0.00(+4.35%)
May 26, 2009 0.1250 0.1350 0.1150 0.1150 332,900 -0.01(-8.00%)
May 25, 2009 0.1150 0.1250 0.1150 0.1250 334,000 +0.01(+13.64%)
May 22, 2009 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+10.00%)
May 21, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
May 20, 2009 0.0950 0.1050 0.0950 0.1050 66,500 +0.00(+0.00%)
May 19, 2009 0.0950 0.1050 0.0950 0.1050 66,500 +0.00(+5.00%)
May 15, 2009 0.1000 0.1000 0.0900 0.1000 35,500 +0.01(+11.11%)
May 14, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 13, 2009 0.1000 0.1000 0.0900 0.0900 35,500 -0.01(-5.26%)
May 12, 2009 0.0950 0.0950 0.0950 0.0950 625 -0.01(-5.00%)
May 11, 2009 0.0950 0.1000 0.0950 0.1000 206,430 +0.02(+25.00%)
May 08, 2009 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
May 07, 2009 0.0900 0.0900 0.0800 0.0800 16,140 -0.01(-15.79%)
May 06, 2009 0.0850 0.0950 0.0850 0.0950 14,500 -0.01(-5.00%)
May 05, 2009 0.1050 0.1050 0.1000 0.1000 3,288 +0.00(+0.00%)
May 04, 2009 0.1050 0.1050 0.1000 0.1000 3,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.