Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 29, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 28, 2008 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+7.14%)
Apr 25, 2008 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Apr 24, 2008 0.0650 0.0700 0.0650 0.0700 85,000 +0.00(+0.00%)
Apr 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 22, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 18, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2008 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-12.50%)
Apr 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2008 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+23.08%)
Apr 04, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2008 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-18.75%)
Apr 01, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 31, 2008 0.0700 0.0800 0.0700 0.0800 11,000 +0.00(+0.00%)
Mar 28, 2008 0.0800 0.0800 0.0800 0.0800 1,415 +0.01(+14.29%)
Mar 27, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 25, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2008 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 20, 2008 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 19, 2008 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Mar 18, 2008 0.0700 0.0800 0.0700 0.0800 11,000 +0.00(+0.00%)
Mar 17, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2008 0.0800 0.0800 0.0800 0.0800 59,000 +0.01(+14.29%)
Mar 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2008 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 05, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 04, 2008 0.0800 0.0800 0.0750 0.0750 41,000 -0.01(-6.25%)
Mar 03, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 29, 2008 0.0750 0.0800 0.0750 0.0800 11,600 +0.01(+14.29%)
Feb 28, 2008 0.0700 0.0800 0.0700 0.0700 11,600 +0.00(+0.00%)
Feb 27, 2008 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 26, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2008 0.0750 0.0850 0.0700 0.0700 41,000 -0.01(-12.50%)
Feb 22, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2008 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Feb 20, 2008 0.0750 0.0850 0.0750 0.0850 13,100 +0.01(+13.33%)
Feb 19, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2008 0.0750 0.0750 0.0750 0.0750 5,500 -0.01(-6.25%)
Feb 14, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2008 0.0800 0.0800 0.0750 0.0800 27,003 +0.00(+0.00%)
Feb 12, 2008 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Feb 11, 2008 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Feb 08, 2008 0.0750 0.0750 0.0750 0.0750 2,600 -0.01(-11.76%)
Feb 07, 2008 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 06, 2008 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 05, 2008 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 04, 2008 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Feb 01, 2008 0.0850 0.0900 0.0850 0.0900 31,000 +0.01(+20.00%)
Jan 31, 2008 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jan 30, 2008 0.0700 0.0800 0.0700 0.0800 20,000 -0.01(-5.88%)
Jan 29, 2008 0.0800 0.0850 0.0800 0.0850 86,000 +0.00(+0.00%)
Jan 28, 2008 0.0800 0.0850 0.0800 0.0850 86,000 +0.01(+21.43%)
Jan 25, 2008 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Jan 24, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 23, 2008 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Jan 22, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2008 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Jan 18, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 17, 2008 0.0700 0.0750 0.0700 0.0750 60,600 +0.00(+7.14%)
Jan 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 15, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jan 14, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 11, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 10, 2008 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+14.29%)
Jan 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2008 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jan 07, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 03, 2008 0.0650 0.0800 0.0650 0.0800 121,000 +0.02(+33.33%)
Jan 02, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 01, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2007 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-14.29%)
Dec 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 26, 2007 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 24, 2007 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Dec 21, 2007 0.0650 0.0650 0.0650 0.0650 25,003 +0.01(+8.33%)
Dec 20, 2007 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 19, 2007 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
Dec 18, 2007 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-7.69%)
Dec 17, 2007 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Dec 14, 2007 0.0650 0.0700 0.0600 0.0700 115,000 +0.00(+0.00%)
Dec 13, 2007 0.0650 0.0700 0.0650 0.0700 35,500 +0.00(+0.00%)
Dec 12, 2007 0.0700 0.0700 0.0650 0.0700 43,000 -0.00(-6.67%)
Dec 11, 2007 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 10, 2007 0.0750 0.0750 0.0700 0.0750 32,375 +0.00(+0.00%)
Dec 07, 2007 0.0750 0.0750 0.0750 0.0750 85,000 +0.00(+7.14%)
Dec 06, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 05, 2007 0.0700 0.0700 0.0700 0.0700 45,500 +0.00(+0.00%)
Dec 04, 2007 0.0800 0.0800 0.0700 0.0700 6,750 -0.01(-12.50%)
Dec 03, 2007 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 30, 2007 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+6.67%)
Nov 29, 2007 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Nov 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2007 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 23, 2007 0.0700 0.0700 0.0700 0.0700 13,000 -0.01(-12.50%)
Nov 21, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2007 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+14.29%)
Nov 19, 2007 0.0800 0.0800 0.0700 0.0700 93,000 -0.00(-6.67%)
Nov 16, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2007 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Nov 14, 2007 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Nov 13, 2007 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 12, 2007 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Nov 09, 2007 0.0850 0.0900 0.0800 0.0900 62,000 +0.00(+5.88%)
Nov 08, 2007 0.0850 0.0850 0.0850 0.0850 15,500 -0.00(-5.56%)
Nov 07, 2007 0.0900 0.0900 0.0900 0.0900 167,000 +0.00(+0.00%)
Nov 06, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2007 0.0850 0.0900 0.0850 0.0900 10,000 +0.01(+12.50%)
Nov 02, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 01, 2007 0.1000 0.1000 0.0800 0.0800 71,500 -0.02(-20.00%)
Oct 31, 2007 0.1000 0.1000 0.1000 0.1000 2,950 +0.01(+5.26%)
Oct 30, 2007 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Oct 29, 2007 0.0900 0.0900 0.0900 0.0900 35,000 -0.01(-10.00%)
Oct 26, 2007 0.1050 0.1050 0.1000 0.1000 30,000 +0.01(+11.11%)
Oct 25, 2007 0.0900 0.1050 0.0900 0.0900 38,500 -0.01(-14.29%)
Oct 24, 2007 0.0850 0.1050 0.0850 0.1050 51,000 +0.02(+23.53%)
Oct 23, 2007 0.0900 0.0900 0.0850 0.0850 115,000 +0.00(+0.00%)
Oct 19, 2007 0.0900 0.0900 0.0850 0.0850 293,958 -0.00(-5.56%)
Oct 18, 2007 0.0900 0.0900 0.0850 0.0900 102,000 +0.01(+12.50%)
Oct 17, 2007 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Oct 16, 2007 0.0850 0.0900 0.0750 0.0750 140,462 -0.01(-11.76%)
Oct 15, 2007 0.0850 0.0850 0.0850 0.0850 340,000 +0.00(+0.00%)
Oct 12, 2007 0.0850 0.0850 0.0850 0.0850 124,000 +0.01(+13.33%)
Oct 11, 2007 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Oct 10, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 08, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 05, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2007 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Oct 03, 2007 0.0750 0.0800 0.0750 0.0800 147,000 +0.01(+14.29%)
Oct 02, 2007 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Oct 01, 2007 0.0800 0.0800 0.0700 0.0700 114,000 +0.01(+7.69%)
Sep 28, 2007 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 27, 2007 0.0750 0.0750 0.0650 0.0650 100,000 -0.01(-7.14%)
Sep 26, 2007 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Sep 25, 2007 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Sep 24, 2007 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 21, 2007 0.0750 0.0750 0.0700 0.0700 23,000 +0.00(+0.00%)
Sep 20, 2007 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 19, 2007 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Sep 18, 2007 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Sep 17, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 13, 2007 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+16.67%)
Sep 12, 2007 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-14.29%)
Sep 11, 2007 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Sep 10, 2007 0.0650 0.0650 0.0650 0.0650 2,250 -0.01(-7.14%)
Sep 07, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 06, 2007 0.0650 0.0700 0.0600 0.0700 79,000 +0.00(+0.00%)
Sep 05, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 04, 2007 0.0750 0.0750 0.0700 0.0700 21,800 -0.00(-6.67%)
Aug 31, 2007 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 30, 2007 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Aug 29, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2007 0.0850 0.0850 0.0750 0.0800 61,000 -0.01(-5.88%)
Aug 24, 2007 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Aug 23, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 22, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 21, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 20, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2007 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Aug 16, 2007 0.0800 0.0800 0.0750 0.0750 73,000 -0.01(-6.25%)
Aug 15, 2007 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 14, 2007 0.0800 0.0800 0.0800 0.0800 18,000 +0.00(+0.00%)
Aug 13, 2007 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 10, 2007 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 09, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 31, 2007 0.0800 0.0800 0.0800 0.0800 2,800 -0.01(-5.88%)
Jul 30, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2007 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jul 26, 2007 0.0800 0.0900 0.0800 0.0900 22,750 +0.01(+12.50%)
Jul 25, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2007 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-11.11%)
Jul 20, 2007 0.0850 0.0900 0.0800 0.0900 78,000 +0.00(+5.88%)
Jul 19, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2007 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 17, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2007 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 13, 2007 0.0850 0.0900 0.0850 0.0900 22,000 +0.00(+0.00%)
Jul 12, 2007 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+0.00%)
Jul 11, 2007 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Jul 10, 2007 0.0900 0.0900 0.0850 0.0850 121,000 +0.00(+0.00%)
Jul 09, 2007 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Jul 06, 2007 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 05, 2007 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 03, 2007 0.0850 0.0900 0.0850 0.0900 67,000 +0.00(+5.88%)
Jul 02, 2007 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 29, 2007 0.0900 0.0900 0.0850 0.0850 12,000 +0.00(+0.00%)
Jun 28, 2007 0.0850 0.0900 0.0850 0.0850 40,890 -0.00(-5.56%)
Jun 27, 2007 0.0850 0.0900 0.0800 0.0900 235,000 +0.00(+5.88%)
Jun 26, 2007 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jun 25, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 22, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 21, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 20, 2007 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 19, 2007 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 18, 2007 0.0950 0.0950 0.0850 0.0850 60,000 +0.00(+0.00%)
Jun 15, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 14, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 13, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 12, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 11, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 08, 2007 0.0900 0.0900 0.0850 0.0850 14,500 -0.00(-5.56%)
Jun 07, 2007 0.0900 0.0900 0.0900 0.0900 100,800 +0.00(+0.00%)
Jun 06, 2007 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Jun 05, 2007 0.1000 0.1000 0.0900 0.0900 154,000 +0.00(+0.00%)
Jun 04, 2007 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Jun 01, 2007 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
May 31, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 30, 2007 0.0900 0.1000 0.0900 0.0900 90,200 +0.00(+0.00%)
May 29, 2007 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-10.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 26,000 +0.01(+5.26%)
May 24, 2007 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
May 23, 2007 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 22, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2007 0.1000 0.1000 0.0900 0.0900 69,000 +0.00(+0.00%)
May 18, 2007 0.1000 0.1000 0.0900 0.0900 69,000 -0.01(-5.26%)
May 17, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2007 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-13.64%)
May 15, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 14, 2007 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
May 11, 2007 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 10, 2007 0.1000 0.1000 0.0950 0.0950 56,500 -0.01(-5.00%)
May 09, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
May 08, 2007 0.1000 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
May 07, 2007 0.1100 0.1100 0.1000 0.1000 131,500 -0.01(-9.09%)
May 04, 2007 0.1100 0.1100 0.1100 0.1100 99,000 +0.01(+10.00%)
May 03, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 02, 2007 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.