Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1000 0.1100 0.1000 0.1100 12,600 +0.00(+0.00%)
Apr 27, 2007 0.1100 0.1100 0.1100 0.1100 16,400 +0.01(+10.00%)
Apr 26, 2007 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Apr 25, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 24, 2007 0.1050 0.1100 0.1000 0.1000 50,000 -0.01(-9.09%)
Apr 23, 2007 0.1200 0.1200 0.1100 0.1100 32,000 +0.00(+0.00%)
Apr 20, 2007 0.1100 0.1150 0.1100 0.1100 139,000 +0.00(+0.00%)
Apr 19, 2007 0.1150 0.1150 0.1100 0.1100 83,500 +0.00(+0.00%)
Apr 18, 2007 0.1150 0.1150 0.1100 0.1100 131,185 -0.01(-4.35%)
Apr 17, 2007 0.1200 0.1200 0.1150 0.1150 64,000 +0.01(+4.55%)
Apr 16, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2007 0.1200 0.1200 0.1100 0.1100 91,300 -0.01(-4.35%)
Apr 12, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 11, 2007 0.1100 0.1150 0.1100 0.1150 19,000 +0.01(+4.55%)
Apr 10, 2007 0.1300 0.1300 0.1100 0.1100 98,000 -0.02(-15.38%)
Apr 09, 2007 0.1250 0.1300 0.1200 0.1300 145,000 +0.01(+8.33%)
Apr 05, 2007 0.1200 0.1200 0.1200 0.1200 129,700 +0.00(+0.00%)
Apr 04, 2007 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Apr 03, 2007 0.1250 0.1250 0.1150 0.1200 61,000 -0.01(-4.00%)
Apr 02, 2007 0.1200 0.1250 0.1200 0.1250 12,700 +0.00(+0.00%)
Mar 30, 2007 0.1150 0.1250 0.1150 0.1250 110,000 +0.00(+0.00%)
Mar 29, 2007 0.1300 0.1350 0.1250 0.1250 119,500 -0.01(-3.85%)
Mar 28, 2007 0.1200 0.1300 0.1150 0.1300 28,000 +0.00(+0.00%)
Mar 27, 2007 0.1200 0.1300 0.1150 0.1300 101,000 +0.01(+4.00%)
Mar 26, 2007 0.1250 0.1250 0.1250 0.1250 100,000 +0.01(+8.70%)
Mar 23, 2007 0.1150 0.1200 0.1150 0.1150 48,000 -0.00(-4.17%)
Mar 22, 2007 0.1150 0.1200 0.1150 0.1200 4,500 +0.00(+4.35%)
Mar 21, 2007 0.1200 0.1200 0.1100 0.1150 31,500 -0.01(-8.00%)
Mar 20, 2007 0.1300 0.1300 0.1250 0.1250 65,000 +0.00(+0.00%)
Mar 19, 2007 0.1150 0.1300 0.1150 0.1250 26,000 -0.01(-3.85%)
Mar 16, 2007 0.1250 0.1300 0.1250 0.1300 92,546 +0.01(+4.00%)
Mar 15, 2007 0.1250 0.1250 0.1250 0.1250 95,625 +0.00(+0.00%)
Mar 14, 2007 0.1150 0.1250 0.1150 0.1250 45,000 +0.01(+8.70%)
Mar 13, 2007 0.1300 0.1300 0.1150 0.1150 60,000 -0.00(-4.17%)
Mar 12, 2007 0.1250 0.1300 0.1200 0.1200 88,000 -0.01(-7.69%)
Mar 09, 2007 0.1250 0.1300 0.1250 0.1300 18,300 +0.01(+4.00%)
Mar 08, 2007 0.1250 0.1250 0.1250 0.1250 24,000 -0.01(-3.85%)
Mar 07, 2007 0.1300 0.1300 0.1200 0.1300 26,575 +0.01(+13.04%)
Mar 06, 2007 0.1200 0.1300 0.1150 0.1150 61,000 -0.01(-11.54%)
Mar 05, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 02, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 01, 2007 0.1300 0.1300 0.1200 0.1300 46,000 +0.00(+0.00%)
Feb 28, 2007 0.1300 0.1300 0.1300 0.1300 33,000 +0.01(+13.04%)
Feb 27, 2007 0.1200 0.1200 0.1150 0.1150 29,500 -0.02(-14.81%)
Feb 26, 2007 0.1350 0.1350 0.1350 0.1350 2,500 +0.00(+0.00%)
Feb 23, 2007 0.1300 0.1350 0.1200 0.1350 217,500 +0.01(+8.00%)
Feb 22, 2007 0.1250 0.1250 0.1250 0.1250 56,000 -0.01(-7.41%)
Feb 21, 2007 0.1200 0.1350 0.1200 0.1350 105,000 +0.02(+12.50%)
Feb 20, 2007 0.1150 0.1200 0.1100 0.1200 100,000 +0.00(+4.35%)
Feb 16, 2007 0.1100 0.1150 0.1100 0.1150 28,000 -0.00(-4.17%)
Feb 15, 2007 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 14, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 13, 2007 0.1300 0.1350 0.1200 0.1200 80,000 -0.01(-7.69%)
Feb 12, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 09, 2007 0.1250 0.1300 0.1200 0.1300 61,000 +0.01(+8.33%)
Feb 08, 2007 0.1250 0.1250 0.1200 0.1200 29,000 -0.01(-7.69%)
Feb 07, 2007 0.1300 0.1300 0.1300 0.1300 31,000 +0.02(+18.18%)
Feb 06, 2007 0.1200 0.1300 0.1100 0.1100 81,500 +0.00(+0.00%)
Feb 05, 2007 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 02, 2007 0.1200 0.1200 0.1100 0.1100 28,000 +0.00(+0.00%)
Feb 01, 2007 0.1150 0.1150 0.1100 0.1100 5,000 -0.02(-15.38%)
Jan 31, 2007 0.1300 0.1300 0.1300 0.1300 2,600 +0.01(+8.33%)
Jan 30, 2007 0.1300 0.1300 0.1200 0.1200 50,000 -0.01(-7.69%)
Jan 29, 2007 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 26, 2007 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+8.33%)
Jan 25, 2007 0.1200 0.1300 0.1200 0.1200 79,000 -0.02(-14.29%)
Jan 24, 2007 0.1400 0.1400 0.1100 0.1400 324 +0.03(+27.27%)
Jan 23, 2007 0.1100 0.1100 0.1100 0.1100 24,000 -0.01(-8.33%)
Jan 22, 2007 0.1300 0.1300 0.1100 0.1200 123,500 -0.01(-7.69%)
Jan 19, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 18, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2007 0.1300 0.1300 0.1300 0.1300 50,000 +0.01(+8.33%)
Jan 16, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 12, 2007 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
Jan 11, 2007 0.1250 0.1250 0.1250 0.1250 17,275 -0.01(-3.85%)
Jan 10, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2007 0.1250 0.1300 0.1250 0.1300 25,000 +0.01(+4.00%)
Jan 08, 2007 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 05, 2007 0.1400 0.1400 0.1250 0.1250 49,500 -0.02(-10.71%)
Jan 04, 2007 0.1300 0.1400 0.1300 0.1400 53,500 +0.00(+0.00%)
Jan 03, 2007 0.1400 0.1400 0.1300 0.1400 34,500 +0.01(+7.69%)
Dec 29, 2006 0.1200 0.1300 0.1200 0.1300 45,500 +0.01(+8.33%)
Dec 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 27, 2006 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-7.69%)
Dec 26, 2006 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Dec 22, 2006 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Dec 21, 2006 0.1250 0.1300 0.1250 0.1300 14,000 +0.01(+13.04%)
Dec 20, 2006 0.1150 0.1200 0.1150 0.1150 80,000 +0.01(+4.55%)
Dec 19, 2006 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-8.33%)
Dec 18, 2006 0.1200 0.1300 0.1200 0.1200 29,000 +0.01(+9.09%)
Dec 15, 2006 0.1100 0.1200 0.1100 0.1100 141,091 +0.00(+0.00%)
Dec 14, 2006 0.1000 0.1100 0.1000 0.1100 221,500 +0.01(+4.76%)
Dec 13, 2006 0.1000 0.1050 0.1000 0.1050 172,000 +0.01(+10.53%)
Dec 12, 2006 0.1100 0.1100 0.0950 0.0950 264,500 -0.01(-5.00%)
Dec 11, 2006 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Dec 08, 2006 0.1000 0.1000 0.1000 0.1000 400,000 +0.00(+0.00%)
Dec 07, 2006 0.1050 0.1100 0.1000 0.1000 77,000 -0.00(-4.76%)
Dec 06, 2006 0.1050 0.1050 0.1050 0.1050 5,400 +0.01(+10.53%)
Dec 05, 2006 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Dec 04, 2006 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Dec 01, 2006 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Nov 30, 2006 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Nov 29, 2006 0.1000 0.1000 0.1000 0.1000 21,000 -0.00(-4.76%)
Nov 28, 2006 0.1050 0.1050 0.1050 0.1050 3,200 +0.00(+5.00%)
Nov 27, 2006 0.1000 0.1000 0.1000 0.1000 291,000 -0.00(-4.76%)
Nov 24, 2006 0.1050 0.1050 0.1000 0.1050 118,000 -0.01(-8.70%)
Nov 22, 2006 0.1200 0.1200 0.1050 0.1150 81,000 +0.01(+15.00%)
Nov 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2006 0.1200 0.1200 0.1000 0.1000 98,000 -0.02(-16.67%)
Nov 17, 2006 0.1200 0.1200 0.1200 0.1200 76,000 +0.00(+0.00%)
Nov 16, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 15, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 13, 2006 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Nov 10, 2006 0.1200 0.1300 0.1200 0.1300 68,500 +0.02(+18.18%)
Nov 09, 2006 0.1300 0.1300 0.1100 0.1100 63,000 -0.02(-15.38%)
Nov 08, 2006 0.1200 0.1300 0.1200 0.1300 137,500 +0.01(+8.33%)
Nov 07, 2006 0.1100 0.1200 0.1100 0.1200 51,450 +0.01(+14.29%)
Nov 06, 2006 0.1000 0.1100 0.1000 0.1050 40,000 +0.01(+10.53%)
Nov 03, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 02, 2006 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Nov 01, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 31, 2006 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 30, 2006 0.1200 0.1200 0.0900 0.0900 22,433 -0.03(-25.00%)
Oct 27, 2006 0.1100 0.1200 0.1100 0.1200 10,500 +0.02(+20.00%)
Oct 26, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Oct 25, 2006 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 24, 2006 0.1100 0.1100 0.0900 0.0950 28,600 -0.01(-5.00%)
Oct 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 20, 2006 0.0950 0.1000 0.0950 0.1000 25,000 +0.00(+0.00%)
Oct 19, 2006 0.0950 0.1000 0.0950 0.1000 18,000 +0.01(+11.11%)
Oct 18, 2006 0.1000 0.1000 0.0900 0.0900 30,000 -0.01(-10.00%)
Oct 17, 2006 0.1000 0.1050 0.1000 0.1000 52,000 +0.00(+0.00%)
Oct 16, 2006 0.1050 0.1050 0.1000 0.1000 30,400 +0.00(+0.00%)
Oct 13, 2006 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 11, 2006 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 10, 2006 0.1000 0.1000 0.1000 0.1000 113,390 +0.00(+0.00%)
Oct 09, 2006 0.1100 0.1100 0.1000 0.1000 102,000 +0.00(+0.00%)
Oct 06, 2006 0.1100 0.1100 0.1000 0.1000 102,000 -0.02(-16.67%)
Oct 05, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2006 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Oct 02, 2006 0.1100 0.1200 0.1000 0.1200 49,575 +0.01(+9.09%)
Sep 29, 2006 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 25, 2006 0.1150 0.1150 0.1100 0.1100 80,000 -0.01(-4.35%)
Sep 22, 2006 0.1150 0.1150 0.1150 0.1150 17,500 +0.00(+0.00%)
Sep 21, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 20, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 19, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2006 0.1200 0.1200 0.1150 0.1150 18,000 -0.00(-4.17%)
Sep 15, 2006 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Sep 14, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 13, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2006 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Sep 08, 2006 0.1200 0.1300 0.1200 0.1300 7,125 +0.01(+8.33%)
Sep 06, 2006 0.1400 0.1400 0.1200 0.1200 25,500 -0.01(-4.00%)
Sep 05, 2006 0.1300 0.1300 0.1250 0.1250 30,000 -0.02(-10.71%)
Sep 01, 2006 0.1300 0.1400 0.1300 0.1400 14,000 +0.01(+7.69%)
Aug 31, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 30, 2006 0.1400 0.1400 0.1300 0.1300 9,450 -0.02(-13.33%)
Aug 29, 2006 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 28, 2006 0.1500 0.1500 0.1400 0.1500 42,000 +0.01(+7.14%)
Aug 25, 2006 0.1100 0.1450 0.1100 0.1400 587,500 +0.03(+27.27%)
Aug 24, 2006 0.1200 0.1200 0.1100 0.1100 16,000 -0.02(-15.38%)
Aug 23, 2006 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2006 0.1100 0.1300 0.1100 0.1300 15,000 +0.01(+8.33%)
Aug 21, 2006 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Aug 18, 2006 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Aug 17, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 16, 2006 0.1050 0.1050 0.1050 0.1050 6,000 -0.01(-4.55%)
Aug 15, 2006 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Aug 14, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2006 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Aug 10, 2006 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Aug 09, 2006 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 08, 2006 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Aug 07, 2006 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 04, 2006 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2006 0.1200 0.1200 0.1200 0.1200 17,000 +0.01(+14.29%)
Aug 01, 2006 0.1100 0.1100 0.1050 0.1050 27,500 +0.00(+0.00%)
Jul 31, 2006 0.1100 0.1100 0.1050 0.1050 15,000 -0.01(-4.55%)
Jul 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 27, 2006 0.1100 0.1100 0.1100 0.1100 41,500 +0.01(+10.00%)
Jul 26, 2006 0.1300 0.1300 0.1000 0.1000 53,000 -0.01(-9.09%)
Jul 25, 2006 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 24, 2006 0.1200 0.1200 0.1100 0.1100 40,000 -0.01(-8.33%)
Jul 21, 2006 0.1400 0.1400 0.1200 0.1200 16,500 -0.02(-14.29%)
Jul 20, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 19, 2006 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+16.67%)
Jul 18, 2006 0.1200 0.1200 0.1200 0.1200 75 -0.02(-14.29%)
Jul 17, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 14, 2006 0.1250 0.1400 0.1250 0.1400 46,500 +0.01(+7.69%)
Jul 13, 2006 0.1400 0.1400 0.1300 0.1300 9,275 -0.01(-7.14%)
Jul 12, 2006 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 11, 2006 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Jul 10, 2006 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Jul 07, 2006 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jul 06, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Jul 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2006 0.1100 0.1100 0.1000 0.1000 27,000 +0.00(+0.00%)
Jun 27, 2006 0.1200 0.1200 0.1000 0.1000 47,000 -0.01(-9.09%)
Jun 23, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2006 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-8.33%)
Jun 21, 2006 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 20, 2006 0.1150 0.1150 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2006 0.1300 0.1300 0.1150 0.1200 25,750 -0.01(-7.69%)
Jun 16, 2006 0.1300 0.1300 0.1300 0.1300 3,200 +0.00(+0.00%)
Jun 15, 2006 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+8.33%)
Jun 14, 2006 0.1100 0.1200 0.1100 0.1200 35,000 +0.01(+9.09%)
Jun 13, 2006 0.1100 0.1100 0.1100 0.1100 26,000 -0.03(-18.52%)
Jun 12, 2006 0.1250 0.1350 0.1250 0.1350 40,000 +0.01(+3.85%)
Jun 09, 2006 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Jun 08, 2006 0.1300 0.1300 0.1200 0.1200 33,000 -0.01(-7.69%)
Jun 07, 2006 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 06, 2006 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-10.34%)
Jun 05, 2006 0.1400 0.1450 0.1400 0.1450 19,000 +0.00(+3.57%)
Jun 02, 2006 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 01, 2006 0.1500 0.1500 0.1400 0.1400 27,000 -0.01(-9.68%)
May 31, 2006 0.1550 0.1550 0.1550 0.1550 3,800 +0.00(+0.00%)
May 30, 2006 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
May 26, 2006 0.1400 0.1700 0.1400 0.1700 60,000 +0.03(+21.43%)
May 25, 2006 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
May 24, 2006 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
May 23, 2006 0.1400 0.1400 0.1350 0.1350 29,500 +0.02(+12.50%)
May 22, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2006 0.1400 0.1400 0.1200 0.1200 69,000 -0.03(-20.00%)
May 18, 2006 0.1500 0.1500 0.1400 0.1500 55,000 -0.02(-9.09%)
May 17, 2006 0.1650 0.1800 0.1550 0.1650 93,500 +0.01(+3.13%)
May 16, 2006 0.1700 0.1700 0.1500 0.1600 26,000 -0.02(-11.11%)
May 15, 2006 0.1700 0.1800 0.1700 0.1800 39,000 +0.01(+5.88%)
May 12, 2006 0.1800 0.1850 0.1700 0.1700 75,000 -0.00(-2.86%)
May 11, 2006 0.1750 0.1850 0.1750 0.1750 44,000 -0.02(-10.26%)
May 10, 2006 0.1800 0.1950 0.1600 0.1950 95,300 +0.01(+5.41%)
May 09, 2006 0.1700 0.1900 0.1700 0.1850 187,700 +0.01(+8.82%)
May 08, 2006 0.1700 0.1700 0.1700 0.1700 54,000 +0.02(+9.68%)
May 05, 2006 0.1550 0.1550 0.1500 0.1550 33,500 +0.01(+6.90%)
May 04, 2006 0.1500 0.1600 0.1450 0.1450 18,000 -0.02(-9.38%)
May 03, 2006 0.1600 0.1600 0.1600 0.1600 19,150 +0.00(+0.00%)
May 02, 2006 0.1550 0.1600 0.1550 0.1600 10,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.