Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.730 +0.220 (+4.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.385 5.540 5.290 5.470 5,324 -0.03(-0.45%)
Apr 27, 2023 5.473 5.500 5.450 5.495 28,038 +0.08(+1.57%)
Apr 26, 2023 5.440 5.470 5.410 5.410 11,520 +0.00(+0.00%)
Apr 25, 2023 5.460 5.460 5.410 5.410 16,882 -0.13(-2.35%)
Apr 24, 2023 5.530 5.560 5.530 5.540 16,677 +0.05(+0.91%)
Apr 21, 2023 5.525 5.525 5.480 5.490 11,490 -0.05(-0.90%)
Apr 20, 2023 5.575 5.575 5.530 5.540 15,108 +0.08(+1.47%)
Apr 19, 2023 5.495 5.580 5.450 5.460 10,103 -0.09(-1.62%)
Apr 18, 2023 5.587 5.595 5.550 5.550 9,156 -0.02(-0.27%)
Apr 17, 2023 5.480 5.580 5.480 5.565 18,173 -0.02(-0.45%)
Apr 14, 2023 5.580 5.590 5.579 5.590 14,104 -0.08(-1.32%)
Apr 13, 2023 5.640 5.700 5.590 5.665 6,239 +0.07(+1.16%)
Apr 12, 2023 5.600 5.610 5.560 5.600 22,161 -0.03(-0.48%)
Apr 11, 2023 5.640 5.690 5.600 5.627 12,856 -0.05(-0.93%)
Apr 10, 2023 5.685 5.740 5.630 5.680 34,897 -0.08(-1.39%)
Apr 06, 2023 5.735 5.762 5.735 5.760 6,684 -0.07(-1.20%)
Apr 05, 2023 5.844 5.870 5.780 5.830 12,674 +0.02(+0.34%)
Apr 04, 2023 5.735 5.830 5.712 5.810 33,667 +0.05(+0.87%)
Apr 03, 2023 5.760 5.770 5.710 5.760 17,403 +0.11(+1.95%)
Mar 31, 2023 5.570 5.650 5.550 5.650 4,680 +0.10(+1.88%)
Mar 30, 2023 5.560 5.580 5.530 5.546 17,893 -0.05(-0.96%)
Mar 29, 2023 5.560 5.690 5.560 5.600 11,443 -0.05(-0.88%)
Mar 28, 2023 5.595 5.650 5.560 5.650 18,256 -0.07(-1.22%)
Mar 27, 2023 5.680 5.720 5.650 5.720 11,382 -0.04(-0.69%)
Mar 24, 2023 5.780 5.780 5.710 5.760 7,554 -0.02(-0.35%)
Mar 23, 2023 5.830 5.830 5.760 5.780 11,747 +0.15(+2.66%)
Mar 22, 2023 5.676 5.750 5.620 5.630 41,208 +0.08(+1.35%)
Mar 21, 2023 5.555 5.570 5.532 5.555 16,667 +0.03(+0.50%)
Mar 20, 2023 5.550 5.580 5.508 5.527 20,098 -0.08(-1.47%)
Mar 17, 2023 5.686 5.690 5.610 5.610 15,642 +0.09(+1.68%)
Mar 16, 2023 5.450 5.530 5.450 5.517 50,755 +0.29(+5.49%)
Mar 15, 2023 5.225 5.260 5.197 5.230 35,115 -0.22(-4.04%)
Mar 14, 2023 5.450 5.450 5.410 5.450 55,293 +0.02(+0.37%)
Mar 13, 2023 5.421 5.470 5.400 5.430 35,932 +0.05(+0.93%)
Mar 10, 2023 5.400 5.430 5.306 5.380 28,480 -0.04(-0.74%)
Mar 09, 2023 5.519 5.519 5.400 5.420 94,401 +0.03(+0.56%)
Mar 08, 2023 5.440 5.450 5.390 5.390 43,544 -0.04(-0.74%)
Mar 07, 2023 5.415 5.450 5.370 5.430 29,938 -0.03(-0.55%)
Mar 06, 2023 5.495 5.530 5.460 5.460 77,278 +0.05(+0.92%)
Mar 03, 2023 5.365 5.410 5.350 5.410 21,277 +0.07(+1.31%)
Mar 02, 2023 5.280 5.340 5.270 5.340 64,277 +0.00(+0.00%)
Mar 01, 2023 5.365 5.400 5.340 5.340 60,378 -0.02(-0.41%)
Feb 28, 2023 5.320 5.410 5.320 5.362 122,319 -0.02(-0.33%)
Feb 27, 2023 5.355 5.380 5.310 5.380 106,494 -0.09(-1.74%)
Feb 24, 2023 5.440 5.530 5.440 5.475 18,651 -0.17(-2.93%)
Feb 23, 2023 5.540 5.640 5.540 5.640 23,048 +0.04(+0.80%)
Feb 22, 2023 5.625 5.670 5.580 5.595 35,923 -0.11(-1.84%)
Feb 21, 2023 5.675 5.720 5.640 5.700 19,183 +0.06(+1.06%)
Feb 17, 2023 5.634 5.690 5.634 5.640 56,323 -0.04(-0.70%)
Feb 16, 2023 5.675 5.750 5.675 5.680 39,369 -0.05(-0.87%)
Feb 15, 2023 5.670 5.750 5.670 5.730 21,152 -0.14(-2.39%)
Feb 14, 2023 5.925 5.940 5.830 5.870 17,118 -0.04(-0.68%)
Feb 13, 2023 5.930 5.963 5.840 5.910 23,092 -0.04(-0.67%)
Feb 10, 2023 6.010 6.010 5.917 5.950 18,985 -0.23(-3.72%)
Feb 09, 2023 6.238 6.250 6.150 6.180 55,371 -0.07(-1.04%)
Feb 08, 2023 6.320 6.320 6.230 6.245 37,119 +0.01(+0.24%)
Feb 07, 2023 6.175 6.290 6.136 6.230 35,794 +0.09(+1.47%)
Feb 06, 2023 6.160 6.160 6.080 6.140 25,713 -0.25(-3.84%)
Feb 03, 2023 6.320 6.420 6.320 6.385 9,532 +0.37(+6.06%)
Feb 02, 2023 5.990 6.220 5.980 6.020 52,724 +0.28(+4.88%)
Feb 01, 2023 5.680 5.740 5.600 5.740 18,090 -0.05(-0.86%)
Jan 31, 2023 5.790 5.790 5.660 5.790 14,091 +0.07(+1.22%)
Jan 30, 2023 5.750 5.750 5.700 5.720 40,437 -0.03(-0.52%)
Jan 27, 2023 5.760 5.790 5.700 5.750 135,675 -0.04(-0.69%)
Jan 26, 2023 5.730 5.790 5.720 5.790 254,674 +0.01(+0.17%)
Jan 25, 2023 5.765 5.830 5.740 5.780 244,442 -0.02(-0.34%)
Jan 24, 2023 5.730 5.800 5.680 5.800 43,731 +0.11(+1.93%)
Jan 23, 2023 5.670 5.740 5.650 5.690 65,329 +0.04(+0.71%)
Jan 20, 2023 5.570 5.650 5.570 5.650 25,777 +0.01(+0.09%)
Jan 19, 2023 5.646 5.670 5.610 5.645 278,744 +0.06(+1.16%)
Jan 18, 2023 5.640 5.710 5.580 5.580 298,572 +0.01(+0.18%)
Jan 17, 2023 5.570 5.570 5.540 5.570 39,007 +0.28(+5.29%)
Jan 13, 2023 5.290 5.290 5.260 5.290 21,769 +0.08(+1.44%)
Jan 12, 2023 5.170 5.250 5.160 5.215 64,522 +0.11(+2.22%)
Jan 11, 2023 5.040 5.110 5.040 5.101 44,858 +0.04(+0.74%)
Jan 10, 2023 5.066 5.110 5.020 5.064 116,409 -0.03(-0.51%)
Jan 09, 2023 5.120 5.140 5.090 5.090 110,008 +0.05(+0.99%)
Jan 06, 2023 4.990 5.090 4.900 5.040 143,778 +0.03(+0.60%)
Jan 05, 2023 4.960 5.010 4.960 5.010 112,617 +0.06(+1.21%)
Jan 04, 2023 4.930 4.970 4.910 4.950 206,205 -0.03(-0.60%)
Jan 03, 2023 4.970 4.990 4.940 4.980 98,520 +0.05(+1.01%)
Dec 30, 2022 4.965 4.965 4.900 4.930 120,810 -0.03(-0.60%)
Dec 29, 2022 5.000 5.000 4.890 4.960 186,702 +0.18(+3.77%)
Dec 28, 2022 4.830 4.850 4.780 4.780 70,948 -0.16(-3.24%)
Dec 27, 2022 5.000 5.070 4.940 4.940 169,818 -0.06(-1.20%)
Dec 23, 2022 4.840 5.110 4.840 5.000 108,612 +0.00(+0.00%)
Dec 22, 2022 5.030 5.170 4.930 5.000 109,886 -0.11(-2.10%)
Dec 21, 2022 5.150 5.150 5.080 5.107 109,194 -0.01(-0.25%)
Dec 20, 2022 5.140 5.160 5.060 5.120 255,369 +0.09(+1.79%)
Dec 19, 2022 5.105 5.150 5.020 5.030 146,152 -0.06(-1.18%)
Dec 16, 2022 5.070 5.090 5.050 5.090 89,272 +0.03(+0.59%)
Dec 15, 2022 5.160 5.320 5.020 5.060 63,841 -0.24(-4.53%)
Dec 14, 2022 5.290 5.320 5.210 5.300 49,408 -0.07(-1.30%)
Dec 13, 2022 5.380 5.398 5.280 5.370 66,860 +0.12(+2.29%)
Dec 12, 2022 5.260 5.280 5.191 5.250 49,446 -0.03(-0.57%)
Dec 09, 2022 5.330 5.390 5.250 5.280 42,131 +0.07(+1.34%)
Dec 08, 2022 5.247 5.290 5.200 5.210 72,993 -0.10(-1.88%)
Dec 07, 2022 5.330 5.370 5.260 5.310 109,040 +0.08(+1.63%)
Dec 06, 2022 5.260 5.280 5.200 5.225 88,546 -0.11(-1.97%)
Dec 05, 2022 5.500 5.500 5.330 5.330 34,484 -0.23(-4.14%)
Dec 02, 2022 5.445 5.560 5.430 5.560 49,519 +0.06(+1.09%)
Dec 01, 2022 5.525 5.580 5.490 5.500 40,631 +0.07(+1.29%)
Nov 30, 2022 5.360 5.450 5.290 5.430 82,301 +0.08(+1.50%)
Nov 29, 2022 5.380 5.430 5.330 5.350 48,209 +0.01(+0.19%)
Nov 28, 2022 5.383 5.493 5.320 5.340 101,269 +0.01(+0.19%)
Nov 25, 2022 5.300 5.340 5.290 5.330 19,929 +0.18(+3.50%)
Nov 23, 2022 5.210 5.210 5.060 5.150 50,868 +0.10(+1.98%)
Nov 22, 2022 5.070 5.090 5.050 5.050 131,470 +0.04(+0.82%)
Nov 21, 2022 5.180 5.180 4.980 5.009 97,033 -0.11(-2.17%)
Nov 18, 2022 5.170 5.188 5.120 5.120 83,015 -0.09(-1.73%)
Nov 17, 2022 5.270 5.270 5.040 5.210 117,771 -0.06(-1.14%)
Nov 16, 2022 5.297 5.420 5.230 5.270 89,881 -0.04(-0.75%)
Nov 15, 2022 5.295 5.340 5.250 5.310 135,430 +0.03(+0.57%)
Nov 14, 2022 5.120 5.310 5.120 5.280 111,781 +0.08(+1.54%)
Nov 11, 2022 5.320 5.320 5.060 5.200 85,333 +0.18(+3.59%)
Nov 10, 2022 4.906 5.020 4.906 5.020 199,040 +0.27(+5.80%)
Nov 09, 2022 4.810 4.810 4.720 4.745 91,090 +0.03(+0.53%)
Nov 08, 2022 4.750 4.782 4.710 4.720 357,578 +0.01(+0.21%)
Nov 07, 2022 4.660 4.710 4.660 4.710 217,629 +0.08(+1.77%)
Nov 04, 2022 4.590 4.690 4.590 4.628 79,979 -0.36(-7.25%)
Nov 03, 2022 5.050 5.050 4.820 4.990 111,927 +0.14(+2.89%)
Nov 02, 2022 5.190 5.190 4.770 4.850 354,287 -0.42(-7.97%)
Nov 01, 2022 5.290 5.370 5.270 5.270 280,587 +0.18(+3.54%)
Oct 31, 2022 5.120 5.130 5.070 5.090 196,189 -0.01(-0.12%)
Oct 28, 2022 5.060 5.140 5.055 5.096 72,945 -0.04(-0.86%)
Oct 27, 2022 5.265 5.280 5.140 5.140 145,930 -0.23(-4.28%)
Oct 26, 2022 5.299 5.440 5.230 5.370 63,103 +0.13(+2.58%)
Oct 25, 2022 5.200 5.260 5.200 5.235 146,279 +0.06(+1.06%)
Oct 24, 2022 5.140 5.250 5.050 5.180 180,659 -0.02(-0.38%)
Oct 21, 2022 5.140 5.210 4.940 5.200 154,304 +0.12(+2.36%)
Oct 20, 2022 5.155 5.210 5.050 5.080 121,470 -0.05(-0.97%)
Oct 19, 2022 5.175 5.175 5.080 5.130 88,929 -0.07(-1.35%)
Oct 18, 2022 5.230 5.290 5.150 5.200 151,861 +0.01(+0.19%)
Oct 17, 2022 5.030 5.240 5.020 5.190 218,701 +0.08(+1.57%)
Oct 14, 2022 5.160 5.180 5.060 5.110 72,619 -0.09(-1.73%)
Oct 13, 2022 5.090 5.210 4.930 5.200 173,787 +0.05(+0.97%)
Oct 12, 2022 5.235 5.310 5.150 5.150 85,201 -0.05(-0.96%)
Oct 11, 2022 5.264 5.350 5.200 5.200 287,749 -0.11(-2.07%)
Oct 10, 2022 5.270 5.350 5.270 5.310 151,125 -0.01(-0.19%)
Oct 07, 2022 5.425 5.440 5.310 5.320 99,698 -0.14(-2.60%)
Oct 06, 2022 5.620 5.620 5.440 5.462 189,718 -0.05(-0.87%)
Oct 05, 2022 5.560 5.680 5.325 5.510 97,463 +0.02(+0.36%)
Oct 04, 2022 5.360 5.630 5.360 5.490 486,040 +0.14(+2.62%)
Oct 03, 2022 5.242 5.367 5.190 5.350 163,676 +0.06(+1.13%)
Sep 30, 2022 5.255 5.330 5.210 5.290 149,387 +0.07(+1.34%)
Sep 29, 2022 5.220 5.430 5.210 5.220 160,757 -0.18(-3.33%)
Sep 28, 2022 5.365 5.480 5.250 5.400 132,272 +0.09(+1.69%)
Sep 27, 2022 5.310 5.550 5.310 5.310 602,648 -0.07(-1.30%)
Sep 26, 2022 5.340 5.390 5.280 5.380 219,837 +0.03(+0.56%)
Sep 23, 2022 5.580 5.580 5.350 5.350 100,599 -0.17(-3.08%)
Sep 22, 2022 5.580 5.580 5.460 5.520 143,305 +0.06(+1.10%)
Sep 21, 2022 5.501 5.609 5.460 5.460 153,586 -0.05(-0.91%)
Sep 20, 2022 5.430 5.550 5.430 5.510 241,208 -0.17(-2.99%)
Sep 19, 2022 5.595 5.680 5.570 5.680 257,153 +0.03(+0.53%)
Sep 16, 2022 5.705 5.730 5.600 5.650 94,017 -0.10(-1.74%)
Sep 15, 2022 5.860 5.870 5.740 5.750 93,499 +0.00(+0.09%)
Sep 14, 2022 5.670 5.810 5.670 5.745 141,269 +0.11(+1.86%)
Sep 13, 2022 5.760 5.760 5.620 5.640 170,553 -0.14(-2.42%)
Sep 12, 2022 5.800 5.910 5.780 5.780 159,980 +0.03(+0.52%)
Sep 09, 2022 5.840 5.840 5.700 5.750 179,256 +0.10(+1.77%)
Sep 08, 2022 5.500 5.700 5.500 5.650 133,457 +0.02(+0.39%)
Sep 07, 2022 5.590 5.650 5.540 5.628 280,440 -0.01(-0.12%)
Sep 06, 2022 5.676 5.700 5.620 5.635 207,445 -0.10(-1.66%)
Sep 02, 2022 5.775 5.830 5.690 5.730 103,560 -0.09(-1.55%)
Sep 01, 2022 5.790 5.840 5.750 5.820 108,646 -0.03(-0.51%)
Aug 31, 2022 5.910 5.920 5.850 5.850 107,220 -0.01(-0.17%)
Aug 30, 2022 5.939 5.939 5.850 5.860 133,712 -0.06(-1.01%)
Aug 29, 2022 6.110 6.110 5.920 5.920 127,246 -0.03(-0.50%)
Aug 26, 2022 6.060 6.210 5.950 5.950 52,650 -0.28(-4.53%)
Aug 25, 2022 6.218 6.260 6.130 6.232 75,159 +0.11(+1.73%)
Aug 24, 2022 6.155 6.230 6.110 6.126 102,556 +0.02(+0.26%)
Aug 23, 2022 6.170 6.189 6.110 6.110 152,868 +0.01(+0.16%)
Aug 22, 2022 6.360 6.360 6.090 6.100 121,506 -0.09(-1.45%)
Aug 19, 2022 6.250 6.250 6.170 6.190 18,821 -0.30(-4.62%)
Aug 18, 2022 6.480 6.500 6.456 6.490 28,124 -0.08(-1.14%)
Aug 17, 2022 6.544 6.590 6.480 6.565 20,347 -0.11(-1.72%)
Aug 16, 2022 6.670 6.710 6.650 6.680 34,486 +0.14(+2.14%)
Aug 15, 2022 6.710 6.710 6.500 6.540 54,856 +0.04(+0.62%)
Aug 12, 2022 6.580 6.580 6.470 6.500 34,596 +0.09(+1.47%)
Aug 11, 2022 6.470 6.490 6.400 6.406 47,237 -0.02(-0.37%)
Aug 10, 2022 6.420 6.450 6.360 6.430 47,799 +0.16(+2.55%)
Aug 09, 2022 6.260 6.290 6.250 6.270 114,056 -0.05(-0.79%)
Aug 08, 2022 6.420 6.420 6.298 6.320 63,316 -0.25(-3.81%)
Aug 05, 2022 6.520 6.590 6.500 6.570 32,409 -0.02(-0.30%)
Aug 04, 2022 6.730 6.760 6.540 6.590 35,571 -0.51(-7.18%)
Aug 03, 2022 7.160 7.186 7.000 7.100 63,070 -0.22(-2.94%)
Aug 02, 2022 7.430 7.500 7.290 7.315 130,918 +0.05(+0.62%)
Aug 01, 2022 7.220 7.290 7.150 7.270 104,937 +0.27(+3.80%)
Jul 29, 2022 6.990 7.030 6.900 7.004 55,228 +0.25(+3.76%)
Jul 28, 2022 6.660 6.770 6.650 6.750 151,935 +0.05(+0.75%)
Jul 27, 2022 6.370 6.740 6.370 6.700 366,485 +0.39(+6.18%)
Jul 26, 2022 6.180 6.570 6.180 6.310 222,124 -0.03(-0.50%)
Jul 25, 2022 6.320 6.380 6.320 6.342 97,741 -0.04(-0.60%)
Jul 22, 2022 6.380 6.514 6.315 6.380 56,838 -0.08(-1.24%)
Jul 21, 2022 6.160 6.540 6.160 6.460 56,033 +0.09(+1.41%)
Jul 20, 2022 6.510 6.510 6.130 6.370 92,212 -0.01(-0.15%)
Jul 19, 2022 6.500 6.500 6.170 6.380 166,352 +0.18(+2.90%)
Jul 18, 2022 6.280 6.320 6.200 6.200 120,742 +0.00(+0.00%)
Jul 15, 2022 5.990 6.210 5.990 6.200 70,314 +0.11(+1.81%)
Jul 14, 2022 6.000 6.110 5.990 6.090 82,143 -0.11(-1.73%)
Jul 13, 2022 6.090 6.240 6.090 6.197 98,682 +0.05(+0.76%)
Jul 12, 2022 6.198 6.210 6.130 6.150 182,839 -0.11(-1.71%)
Jul 11, 2022 6.380 6.381 6.250 6.257 170,555 -0.18(-2.84%)
Jul 08, 2022 6.380 6.450 6.380 6.440 95,990 +0.04(+0.64%)
Jul 07, 2022 6.480 6.480 6.370 6.399 197,665 +0.22(+3.54%)
Jul 06, 2022 6.030 6.260 6.030 6.180 368,240 +0.25(+4.22%)
Jul 05, 2022 5.840 5.950 5.710 5.930 220,134 +0.08(+1.37%)
Jul 01, 2022 5.730 5.910 5.730 5.850 118,907 +0.09(+1.56%)
Jun 30, 2022 5.720 5.805 5.710 5.760 101,727 -0.15(-2.54%)
Jun 29, 2022 5.940 5.940 5.850 5.910 150,144 +0.08(+1.37%)
Jun 28, 2022 5.950 5.990 5.830 5.830 190,776 -0.25(-4.11%)
Jun 27, 2022 6.080 6.240 6.020 6.080 208,239 -0.11(-1.78%)
Jun 24, 2022 6.140 6.210 6.140 6.190 116,206 +0.21(+3.51%)
Jun 23, 2022 5.890 5.990 5.890 5.980 209,782 +0.12(+2.05%)
Jun 22, 2022 5.920 5.920 5.840 5.860 418,412 +0.04(+0.69%)
Jun 21, 2022 5.840 5.860 5.810 5.820 219,118 +0.27(+4.86%)
Jun 17, 2022 5.380 5.630 5.380 5.550 123,808 -0.12(-2.20%)
Jun 16, 2022 5.770 5.770 5.640 5.675 193,908 -0.28(-4.62%)
Jun 15, 2022 5.980 5.990 5.801 5.950 318,023 +0.04(+0.76%)
Jun 14, 2022 5.960 6.080 5.850 5.905 390,300 -0.02(-0.42%)
Jun 13, 2022 6.050 6.080 5.920 5.930 241,796 -0.29(-4.66%)
Jun 10, 2022 6.350 6.350 6.180 6.220 150,649 -0.18(-2.81%)
Jun 09, 2022 6.484 6.500 6.400 6.400 77,739 -0.12(-1.84%)
Jun 08, 2022 6.540 6.560 6.470 6.520 141,264 -0.07(-1.06%)
Jun 07, 2022 6.540 6.590 6.520 6.590 282,917 -0.04(-0.60%)
Jun 06, 2022 6.560 6.660 6.550 6.630 163,059 +0.03(+0.45%)
Jun 03, 2022 6.810 6.810 6.590 6.600 160,710 +0.05(+0.76%)
Jun 02, 2022 6.490 6.550 6.456 6.550 218,951 +0.06(+0.92%)
Jun 01, 2022 6.490 6.609 6.400 6.490 260,074 -0.14(-2.11%)
May 31, 2022 6.560 6.630 6.530 6.630 343,477 +0.09(+1.38%)
May 27, 2022 6.505 6.540 6.500 6.540 92,291 -0.08(-1.21%)
May 26, 2022 6.600 6.620 6.555 6.620 116,071 +0.10(+1.53%)
May 25, 2022 6.390 6.520 6.390 6.520 171,872 -0.07(-1.06%)
May 24, 2022 6.820 6.820 6.410 6.590 259,104 -0.22(-3.23%)
May 23, 2022 6.860 6.900 6.780 6.810 152,905 +0.22(+3.34%)
May 20, 2022 6.650 6.650 6.490 6.590 101,087 +0.06(+0.92%)
May 19, 2022 6.500 6.620 6.490 6.530 186,156 -0.06(-0.87%)
May 18, 2022 6.600 6.690 6.560 6.587 81,108 +0.06(+0.97%)
May 17, 2022 6.530 6.550 6.440 6.524 297,090 +0.09(+1.46%)
May 16, 2022 6.410 6.490 6.400 6.430 176,347 -0.16(-2.43%)
May 13, 2022 6.502 6.630 6.502 6.590 139,718 +0.07(+1.07%)
May 12, 2022 6.480 6.560 6.430 6.520 248,657 -0.24(-3.55%)
May 11, 2022 6.820 6.960 6.720 6.760 251,161 +0.07(+1.02%)
May 10, 2022 6.660 6.700 6.560 6.692 501,768 -0.05(-0.71%)
May 09, 2022 6.750 6.919 6.630 6.740 325,691 -0.18(-2.60%)
May 06, 2022 6.930 7.000 6.898 6.920 190,429 -0.13(-1.84%)
May 05, 2022 7.410 7.410 7.000 7.050 241,555 -0.29(-3.95%)
May 04, 2022 7.160 7.390 7.110 7.340 111,630 +0.18(+2.51%)
May 03, 2022 7.156 7.210 7.130 7.160 305,294 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.