Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

22.11 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 25.50 25.50 25.50 25.50 70 +0.50(+2.00%)
Apr 01, 2014 25.00 25.00 25.00 0 +0.65(+2.67%)
Mar 31, 2014 24.55 24.55 24.35 24.35 3,600 -0.82(-3.24%)
Mar 28, 2014 25.17 25.17 25.17 25.17 0 -0.23(-0.92%)
Mar 26, 2014 25.40 25.40 25.40 205,436 +1.35(+5.61%)
Mar 18, 2014 24.05 24.05 24.05 0 +0.53(+2.25%)
Mar 14, 2014 23.52 23.52 23.52 0 +0.27(+1.16%)
Feb 28, 2014 23.25 23.25 23.25 0 -0.35(-1.48%)
Feb 26, 2014 23.60 23.60 23.60 0 +0.35(+1.51%)
Feb 18, 2014 23.25 23.25 23.25 0 +1.25(+5.68%)
Feb 05, 2014 22.00 22.00 22.00 0 +0.17(+0.78%)
Feb 04, 2014 21.83 21.83 21.83 21.83 300 +0.58(+2.73%)
Jan 29, 2014 21.25 21.25 21.25 21.25 0 -1.17(-5.24%)
Jan 10, 2014 22.42 22.42 22.42 22.42 0 -0.43(-1.86%)
Dec 30, 2013 22.85 22.85 22.85 0 +0.75(+3.39%)
Dec 19, 2013 22.10 22.10 22.10 0 +0.05(+0.20%)
Nov 25, 2013 22.05 22.05 22.05 0 -0.07(-0.34%)
Nov 22, 2013 22.13 22.13 22.13 22.13 400 -0.52(-2.30%)
Nov 13, 2013 22.65 22.65 22.65 0 +0.29(+1.30%)
Nov 12, 2013 22.36 22.36 22.36 22.36 10,829 +0.16(+0.72%)
Nov 11, 2013 22.20 22.20 22.20 22.20 205 -0.10(-0.45%)
Nov 07, 2013 22.30 22.30 22.30 3,075 -0.99(-4.25%)
Oct 28, 2013 23.29 23.29 23.29 0 -0.09(-0.38%)
Oct 22, 2013 23.38 23.38 23.38 23.38 0 -1.97(-7.77%)
Sep 23, 2013 25.35 25.35 25.35 0 +0.44(+1.75%)
Sep 11, 2013 24.91 24.91 24.91 0 +0.41(+1.69%)
Sep 10, 2013 24.50 24.50 24.50 24.50 125 +0.50(+2.08%)
Aug 22, 2013 24.00 24.00 24.00 0 -1.00(-4.00%)
Jul 30, 2013 25.00 25.00 25.00 0 +0.47(+1.92%)
Jul 22, 2013 24.53 24.53 24.53 24.53 0 -0.62(-2.47%)
Jul 19, 2013 25.15 25.15 25.15 25.15 159 +1.54(+6.52%)
Jun 14, 2013 23.61 23.61 23.61 23.61 0 -0.44(-1.83%)
Jun 13, 2013 23.66 24.05 23.66 24.05 662 +1.05(+4.57%)
Jun 06, 2013 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jun 05, 2013 23.00 23.00 23.00 23.00 5,425 -0.01(-0.04%)
Jun 03, 2013 23.01 23.01 23.01 0 -0.80(-3.36%)
May 30, 2013 23.81 23.81 23.81 23.81 0 -0.74(-3.01%)
May 20, 2013 24.55 24.55 24.55 0 +0.27(+1.11%)
May 17, 2013 24.10 24.28 24.10 24.28 615 +0.23(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.