Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 35.30 35.82 34.83 35.81 16,203 -1.17(-3.16%)
Apr 29, 2015 37.31 37.31 36.59 36.98 4,827 -0.07(-0.19%)
Apr 28, 2015 37.61 37.61 36.84 37.05 10,245 -0.80(-2.11%)
Apr 27, 2015 37.30 38.25 37.30 37.85 5,894 -0.28(-0.73%)
Apr 24, 2015 37.00 38.13 37.00 38.13 3,102 +0.30(+0.78%)
Apr 23, 2015 37.54 38.00 36.94 37.83 3,286 +1.43(+3.94%)
Apr 22, 2015 35.75 36.60 35.75 36.40 8,851 +1.90(+5.51%)
Apr 21, 2015 35.14 35.18 34.18 34.50 1,272 -0.16(-0.46%)
Apr 20, 2015 35.30 35.30 34.28 34.66 20,220 -0.20(-0.57%)
Apr 17, 2015 35.07 35.07 34.31 34.86 2,831 +0.15(+0.43%)
Apr 16, 2015 34.00 34.71 34.00 34.71 4,980 +0.72(+2.12%)
Apr 15, 2015 34.40 34.40 33.70 33.99 5,716 -0.25(-0.73%)
Apr 14, 2015 34.23 34.25 33.56 34.24 21,195 +0.09(+0.26%)
Apr 13, 2015 34.49 34.49 33.88 34.15 4,074 +0.29(+0.86%)
Apr 10, 2015 33.98 34.04 33.24 33.86 4,182 -0.13(-0.40%)
Apr 09, 2015 33.26 34.07 33.26 33.99 11,407 +0.99(+3.02%)
Apr 08, 2015 33.00 33.00 32.49 33.00 5,024 +0.40(+1.23%)
Apr 07, 2015 33.00 33.00 32.15 32.60 4,255 -0.26(-0.80%)
Apr 06, 2015 32.19 32.99 32.19 32.86 3,425 +0.86(+2.70%)
Apr 02, 2015 32.00 32.00 32.00 0 -0.24(-0.74%)
Apr 01, 2015 32.48 32.48 31.85 32.24 9,540 +0.39(+1.22%)
Mar 31, 2015 31.25 32.06 31.25 31.85 8,223 -0.96(-2.93%)
Mar 30, 2015 32.67 32.81 32.43 32.81 3,041 +0.67(+2.08%)
Mar 27, 2015 32.11 32.35 32.10 32.14 4,206 +0.24(+0.75%)
Mar 26, 2015 32.08 32.08 31.20 31.90 5,589 -0.06(-0.19%)
Mar 25, 2015 32.07 32.11 31.50 31.96 7,748 +0.72(+2.30%)
Mar 24, 2015 31.06 32.00 31.06 31.24 6,588 -0.01(-0.03%)
Mar 23, 2015 31.80 31.80 31.00 31.25 5,472 +0.50(+1.63%)
Mar 20, 2015 30.90 30.90 30.20 30.75 8,090 +0.35(+1.15%)
Mar 19, 2015 30.23 30.88 30.14 30.40 2,094 -0.34(-1.10%)
Mar 18, 2015 30.24 31.15 30.24 30.74 10,535 +0.39(+1.28%)
Mar 17, 2015 30.54 30.58 30.05 30.35 2,348 -0.45(-1.46%)
Mar 16, 2015 30.06 30.84 30.06 30.80 3,800 +0.05(+0.16%)
Mar 13, 2015 30.90 30.90 30.45 30.75 3,366 -0.47(-1.50%)
Mar 12, 2015 31.30 31.30 30.65 31.22 3,817 +0.04(+0.13%)
Mar 11, 2015 30.65 31.30 30.65 31.18 16,892 -0.11(-0.35%)
Mar 10, 2015 31.52 31.52 31.25 31.29 3,461 -0.74(-2.30%)
Mar 09, 2015 32.11 32.11 31.60 32.02 3,990 +0.04(+0.14%)
Mar 06, 2015 31.81 32.11 31.81 31.98 9,582 +0.11(+0.35%)
Mar 05, 2015 31.91 32.10 31.87 31.87 3,823 -0.01(-0.03%)
Mar 04, 2015 31.91 31.88 31.88 12,195 +0.00(+0.02%)
Mar 03, 2015 31.65 31.91 31.65 31.88 5,502 +0.23(+0.71%)
Mar 02, 2015 31.65 31.65 31.38 31.65 5,738 +0.03(+0.09%)
Feb 27, 2015 31.59 31.62 31.50 31.62 3,519 +0.40(+1.28%)
Feb 26, 2015 31.25 31.25 31.20 31.22 4,130 -0.28(-0.89%)
Feb 25, 2015 31.44 31.65 31.00 31.50 3,272 +0.59(+1.92%)
Feb 24, 2015 30.48 31.00 30.48 30.91 3,891 -0.15(-0.50%)
Feb 23, 2015 30.45 31.16 30.45 31.06 4,897 -0.42(-1.33%)
Feb 20, 2015 31.55 31.57 30.91 31.48 43,543 +0.18(+0.58%)
Feb 19, 2015 31.01 31.45 31.01 31.30 21,605 +0.10(+0.32%)
Feb 18, 2015 31.00 31.40 30.92 31.20 40,465 -0.18(-0.57%)
Feb 17, 2015 31.30 31.40 30.43 31.38 49,716 +0.02(+0.06%)
Feb 13, 2015 31.36 31.36 31.36 0 +1.14(+3.77%)
Feb 12, 2015 29.98 30.22 29.70 30.22 9,264 +0.72(+2.44%)
Feb 11, 2015 29.57 29.80 29.46 29.50 5,705 -0.15(-0.51%)
Feb 10, 2015 29.93 29.93 29.21 29.65 3,600 +0.65(+2.24%)
Feb 09, 2015 29.28 29.28 28.58 29.00 3,379 +0.52(+1.83%)
Feb 06, 2015 28.93 28.93 28.48 28.48 1,150 -0.77(-2.63%)
Feb 05, 2015 29.03 29.61 28.72 29.25 5,807 +0.55(+1.92%)
Feb 04, 2015 28.78 28.78 28.09 28.70 6,507 +1.23(+4.48%)
Feb 03, 2015 27.13 27.63 26.93 27.47 9,815 +0.26(+0.96%)
Feb 02, 2015 27.00 27.57 27.00 27.21 9,549 -0.33(-1.20%)
Jan 30, 2015 27.49 27.63 27.10 27.54 13,935 +0.05(+0.18%)
Jan 29, 2015 27.00 27.49 26.85 27.49 9,118 -0.79(-2.79%)
Jan 28, 2015 28.15 28.71 27.87 28.28 28,712 +0.48(+1.73%)
Jan 27, 2015 28.18 28.18 27.72 27.80 7,608 -0.75(-2.63%)
Jan 26, 2015 28.29 28.55 28.02 28.55 16,284 -0.06(-0.21%)
Jan 23, 2015 28.52 28.62 28.14 28.61 38,403 -0.06(-0.21%)
Jan 22, 2015 28.44 28.83 28.15 28.67 36,656 +0.72(+2.58%)
Jan 21, 2015 27.78 28.10 27.76 27.95 27,256 +0.31(+1.12%)
Jan 20, 2015 27.44 27.68 27.33 27.64 15,581 +0.39(+1.43%)
Jan 16, 2015 27.25 27.25 27.25 0 +0.50(+1.87%)
Jan 15, 2015 26.78 26.78 26.35 26.75 8,001 +0.17(+0.64%)
Jan 14, 2015 26.33 26.68 26.33 26.58 25,673 -0.54(-1.99%)
Jan 13, 2015 27.12 20,262 +0.40(+1.50%)
Jan 12, 2015 26.99 26.99 26.44 26.72 30,962 +0.22(+0.83%)
Jan 09, 2015 26.71 26.92 26.45 26.50 5,856 -0.27(-1.01%)
Jan 08, 2015 26.29 26.77 26.29 26.77 10,092 +0.58(+2.22%)
Jan 07, 2015 26.50 26.50 26.00 26.19 18,900 +0.14(+0.53%)
Jan 06, 2015 26.48 26.60 25.86 26.05 7,084 -0.51(-1.93%)
Jan 05, 2015 26.93 27.08 26.49 26.56 9,640 -1.13(-4.07%)
Jan 02, 2015 27.29 27.71 27.23 27.69 5,504 +0.34(+1.24%)
Dec 31, 2014 27.35 27.35 27.35 0 +0.04(+0.15%)
Dec 30, 2014 27.28 27.72 27.22 27.31 8,439 -0.30(-1.09%)
Dec 29, 2014 27.75 27.75 27.51 27.61 14,967 -0.54(-1.92%)
Dec 26, 2014 28.30 28.60 28.10 28.15 7,850 +0.07(+0.25%)
Dec 24, 2014 28.08 28.08 28.08 0 -0.07(-0.25%)
Dec 23, 2014 28.23 28.68 27.96 28.15 20,653 -0.30(-1.05%)
Dec 22, 2014 28.97 28.97 28.23 28.45 39,412 -0.09(-0.32%)
Dec 19, 2014 28.61 28.84 28.34 28.54 14,386 +1.04(+3.79%)
Dec 18, 2014 27.73 27.96 27.10 27.50 27,219 +1.64(+6.32%)
Dec 17, 2014 26.82 26.90 25.56 25.86 24,712 -2.61(-9.17%)
Dec 16, 2014 28.35 28.72 28.20 28.48 33,494 -0.24(-0.85%)
Dec 15, 2014 29.29 29.29 28.54 28.72 11,722 -0.16(-0.55%)
Dec 12, 2014 29.62 29.62 28.88 28.88 35,071 -1.12(-3.73%)
Dec 11, 2014 29.69 30.21 29.69 30.00 24,436 -0.15(-0.50%)
Dec 10, 2014 30.20 30.67 30.15 30.15 18,277 -0.20(-0.66%)
Dec 09, 2014 30.35 30.77 30.24 30.35 14,694 +0.32(+1.06%)
Dec 08, 2014 30.17 30.24 29.85 30.03 11,885 +0.03(+0.11%)
Dec 05, 2014 30.40 29.81 30.00 17,049 -0.40(-1.32%)
Dec 04, 2014 30.49 30.68 30.39 30.40 3,986 -0.17(-0.56%)
Dec 03, 2014 30.81 30.98 30.53 30.57 9,438 -0.42(-1.36%)
Dec 02, 2014 30.85 31.33 30.85 30.99 4,952 -1.13(-3.52%)
Dec 01, 2014 31.65 32.40 31.65 32.12 4,154 -0.13(-0.40%)
Nov 28, 2014 31.85 32.27 31.85 32.25 6,768 -0.11(-0.34%)
Nov 26, 2014 32.36 32.36 32.36 0 -0.84(-2.53%)
Nov 25, 2014 32.84 33.38 32.84 33.20 7,397 -0.12(-0.36%)
Nov 24, 2014 33.60 33.60 33.28 33.32 6,592 -0.17(-0.51%)
Nov 21, 2014 33.38 34.25 33.34 33.49 1,905 +0.50(+1.52%)
Nov 20, 2014 33.14 33.17 32.70 32.99 5,957 +0.18(+0.55%)
Nov 19, 2014 32.76 33.20 32.76 32.81 5,208 -0.13(-0.39%)
Nov 18, 2014 33.14 33.14 32.75 32.94 5,289 -0.36(-1.08%)
Nov 17, 2014 33.35 33.40 33.00 33.30 8,205 -0.36(-1.05%)
Nov 14, 2014 33.39 33.79 33.35 33.66 2,680 -0.50(-1.48%)
Nov 13, 2014 34.30 34.30 33.85 34.16 1,631 -0.13(-0.38%)
Nov 12, 2014 33.65 34.35 33.65 34.29 3,787 +0.14(+0.41%)
Nov 11, 2014 34.42 34.55 34.13 34.15 4,054 +0.00(+0.00%)
Nov 10, 2014 34.15 34.15 33.75 34.15 5,238 -0.00(-0.00%)
Nov 07, 2014 34.00 34.36 33.80 34.15 5,870 -0.08(-0.22%)
Nov 06, 2014 34.17 34.42 34.13 34.23 1,527 -0.59(-1.71%)
Nov 05, 2014 35.00 35.28 34.75 34.82 5,848 +0.50(+1.46%)
Nov 04, 2014 34.75 34.75 34.19 34.32 16,163 -0.28(-0.81%)
Nov 03, 2014 34.45 34.75 34.40 34.60 23,097 -0.20(-0.57%)
Oct 31, 2014 35.00 35.00 34.04 34.80 6,494 +0.45(+1.31%)
Oct 30, 2014 33.45 34.68 33.40 34.35 17,664 +0.90(+2.69%)
Oct 29, 2014 33.84 33.40 33.45 31,696 -0.05(-0.15%)
Oct 28, 2014 33.55 33.55 33.10 33.50 191,108 +0.25(+0.75%)
Oct 27, 2014 32.74 33.25 32.83 33.25 9,157 +0.42(+1.28%)
Oct 24, 2014 32.55 32.83 32.29 32.83 8,947 +0.13(+0.40%)
Oct 23, 2014 32.58 32.70 32.08 32.70 8,769 +0.43(+1.33%)
Oct 22, 2014 32.85 32.85 32.27 32.27 3,910 -0.14(-0.43%)
Oct 21, 2014 32.27 32.41 31.61 32.41 106,904 -0.06(-0.18%)
Oct 20, 2014 32.36 32.52 31.84 32.47 55,026 +1.27(+4.07%)
Oct 17, 2014 31.20 31.20 30.62 31.20 2,682 +0.29(+0.94%)
Oct 16, 2014 30.55 31.41 30.55 30.91 4,712 -0.23(-0.74%)
Oct 15, 2014 31.61 31.61 30.73 31.14 8,960 -0.31(-0.99%)
Oct 14, 2014 32.04 31.40 31.45 8,287 -0.67(-2.09%)
Oct 13, 2014 32.10 32.39 31.60 32.12 2,396 -0.26(-0.80%)
Oct 10, 2014 32.58 32.64 32.00 32.38 5,456 -0.43(-1.31%)
Oct 09, 2014 33.00 33.20 32.53 32.81 3,599 -0.40(-1.20%)
Oct 08, 2014 32.51 33.21 32.51 33.21 7,505 +0.32(+0.97%)
Oct 07, 2014 33.15 33.23 32.89 32.89 3,107 -0.35(-1.06%)
Oct 06, 2014 33.00 33.29 33.00 33.24 13,521 +1.10(+3.43%)
Oct 03, 2014 31.87 32.30 31.72 32.14 9,282 +0.38(+1.19%)
Oct 02, 2014 31.95 32.10 31.35 31.76 5,342 -0.39(-1.21%)
Oct 01, 2014 32.40 32.40 31.95 32.15 2,513 -0.44(-1.36%)
Sep 30, 2014 32.75 32.75 32.40 32.59 3,601 -0.29(-0.87%)
Sep 29, 2014 32.92 32.92 32.44 32.88 3,104 -0.19(-0.57%)
Sep 26, 2014 32.59 33.20 32.59 33.07 2,611 +0.22(+0.66%)
Sep 25, 2014 33.26 33.26 32.80 32.85 7,914 +0.24(+0.74%)
Sep 24, 2014 32.85 33.00 32.52 32.61 1,722 -0.18(-0.55%)
Sep 23, 2014 32.85 33.04 32.75 32.79 2,785 -0.22(-0.67%)
Sep 22, 2014 33.05 33.05 32.85 33.01 1,825 -0.39(-1.17%)
Sep 19, 2014 33.50 33.50 32.85 33.40 5,363 +0.50(+1.52%)
Sep 18, 2014 33.40 33.53 32.90 32.90 3,054 -0.76(-2.26%)
Sep 17, 2014 34.15 34.15 33.60 33.66 3,072 -0.51(-1.50%)
Sep 16, 2014 34.04 34.33 33.77 34.17 2,095 +0.13(+0.39%)
Sep 15, 2014 33.81 34.55 33.77 34.04 1,772 -0.41(-1.19%)
Sep 12, 2014 34.50 34.50 33.81 34.45 3,512 +0.31(+0.91%)
Sep 11, 2014 34.04 34.50 34.04 34.14 1,762 -0.69(-1.98%)
Sep 10, 2014 34.66 34.84 34.46 34.83 1,768 +0.34(+0.99%)
Sep 09, 2014 34.86 34.86 34.39 34.49 2,265 -0.15(-0.43%)
Sep 08, 2014 35.25 35.25 34.60 34.64 3,259 -0.46(-1.31%)
Sep 05, 2014 34.59 35.10 34.55 35.10 2,098 +0.20(+0.56%)
Sep 04, 2014 34.82 35.08 34.65 34.90 2,324 +0.29(+0.85%)
Sep 03, 2014 34.65 34.65 34.10 34.61 1,723 +0.35(+1.04%)
Sep 02, 2014 34.43 34.43 34.04 34.26 1,796 -0.24(-0.71%)
Aug 29, 2014 34.50 34.50 34.50 0 +0.20(+0.59%)
Aug 28, 2014 34.70 34.70 34.05 34.30 2,406 -0.47(-1.35%)
Aug 27, 2014 34.55 34.50 34.77 1,567 +0.22(+0.63%)
Aug 26, 2014 35.10 35.10 34.55 34.55 2,585 -0.31(-0.89%)
Aug 25, 2014 35.20 35.20 34.70 34.86 13,780 -0.08(-0.21%)
Aug 22, 2014 35.15 35.15 34.59 34.94 909 -0.02(-0.07%)
Aug 21, 2014 34.91 34.91 34.91 34.96 1,487 +0.10(+0.29%)
Aug 20, 2014 35.25 35.25 34.74 34.86 4,813 -0.59(-1.67%)
Aug 19, 2014 35.09 35.50 34.95 35.45 3,582 +0.71(+2.04%)
Aug 18, 2014 35.44 35.44 34.74 34.74 2,839 -0.02(-0.06%)
Aug 15, 2014 34.37 34.80 34.20 34.76 1,172 +0.20(+0.58%)
Aug 14, 2014 34.62 34.62 34.20 34.56 2,583 +0.20(+0.58%)
Aug 13, 2014 34.45 34.45 34.02 34.36 5,107 +0.12(+0.36%)
Aug 12, 2014 34.05 34.50 34.00 34.24 1,777 +0.24(+0.70%)
Aug 11, 2014 34.60 34.60 34.00 34.00 1,984 +0.61(+1.83%)
Aug 08, 2014 33.29 33.33 32.85 33.39 6,216 -0.67(-1.97%)
Aug 07, 2014 34.39 34.39 33.84 34.06 3,900 -0.01(-0.02%)
Aug 06, 2014 34.07 34.10 33.72 34.07 3,603 -0.31(-0.91%)
Aug 05, 2014 34.95 34.95 34.19 34.38 1,463 -1.09(-3.06%)
Aug 04, 2014 35.80 35.80 35.30 35.47 3,720 +0.70(+2.03%)
Aug 01, 2014 35.20 35.20 34.70 34.76 2,176 -0.46(-1.31%)
Jul 31, 2014 35.88 35.88 35.21 35.22 5,830 -2.16(-5.78%)
Jul 30, 2014 36.87 37.38 36.48 37.38 4,827 +0.94(+2.58%)
Jul 29, 2014 36.22 36.55 36.22 36.44 3,018 +0.09(+0.25%)
Jul 28, 2014 36.22 36.35 36.22 36.35 7,510 -0.03(-0.08%)
Jul 25, 2014 36.40 36.40 36.22 36.38 2,380 -0.00(-0.01%)
Jul 24, 2014 36.30 36.45 36.25 36.38 1,807 -0.42(-1.13%)
Jul 23, 2014 36.31 36.82 36.31 36.80 2,018 -0.30(-0.81%)
Jul 22, 2014 36.70 37.15 36.70 37.10 4,275 +0.30(+0.82%)
Jul 21, 2014 36.80 36.80 36.30 36.80 3,790 -0.10(-0.27%)
Jul 18, 2014 36.56 36.90 36.56 36.90 5,409 -0.07(-0.19%)
Jul 17, 2014 36.82 37.15 36.80 36.97 4,239 -0.16(-0.43%)
Jul 16, 2014 37.15 37.15 36.65 37.13 2,196 +0.06(+0.16%)
Jul 15, 2014 37.05 37.43 37.05 37.07 8,406 +0.31(+0.85%)
Jul 14, 2014 37.00 37.00 36.65 36.76 2,697 +0.42(+1.16%)
Jul 11, 2014 36.31 36.35 36.31 36.34 1,762 +0.29(+0.80%)
Jul 10, 2014 36.05 36.55 36.05 36.05 10,488 -0.30(-0.83%)
Jul 09, 2014 36.33 36.80 36.33 36.35 1,737 +0.53(+1.48%)
Jul 08, 2014 35.82 36.02 35.82 35.82 2,786 -0.28(-0.78%)
Jul 07, 2014 36.19 36.19 35.85 36.10 3,375 -0.20(-0.55%)
Jul 03, 2014 36.30 36.30 36.30 0 -0.06(-0.18%)
Jul 02, 2014 36.80 36.80 36.15 36.36 4,395 -0.41(-1.10%)
Jul 01, 2014 36.76 36.77 36.30 36.77 2,082 +0.57(+1.57%)
Jun 30, 2014 36.15 36.71 36.15 36.20 1,740 +0.07(+0.18%)
Jun 27, 2014 36.35 36.35 35.90 36.13 6,668 -0.17(-0.46%)
Jun 26, 2014 36.30 36.80 36.30 36.30 3,562 +0.19(+0.53%)
Jun 25, 2014 36.05 36.55 36.05 36.11 1,395 -0.02(-0.06%)
Jun 24, 2014 36.10 36.60 36.10 36.13 4,008 +0.51(+1.43%)
Jun 23, 2014 36.12 36.12 35.62 35.62 2,856 +0.01(+0.03%)
Jun 20, 2014 35.61 36.20 35.61 35.61 18,693 -0.14(-0.39%)
Jun 19, 2014 35.75 36.39 35.75 35.75 5,618 +0.67(+1.91%)
Jun 18, 2014 35.50 35.58 34.90 35.08 4,767 -0.42(-1.18%)
Jun 17, 2014 35.50 35.50 35.00 35.50 7,332 +0.19(+0.54%)
Jun 16, 2014 35.31 35.67 35.31 35.31 4,417 -0.68(-1.89%)
Jun 13, 2014 35.99 35.99 35.46 35.99 4,495 +0.04(+0.11%)
Jun 12, 2014 35.83 35.99 35.80 35.95 3,883 +1.10(+3.16%)
Jun 11, 2014 34.80 35.43 34.80 34.85 2,655 +0.39(+1.13%)
Jun 10, 2014 34.17 34.51 34.17 34.46 2,077 +0.42(+1.23%)
Jun 06, 2014 33.95 34.42 33.95 34.04 7,161 -0.16(-0.47%)
Jun 05, 2014 33.82 34.36 33.82 34.20 26,740 -0.08(-0.22%)
Jun 04, 2014 33.95 34.35 33.95 34.28 7,656 +0.03(+0.08%)
Jun 03, 2014 34.33 34.33 33.90 34.25 2,666 -0.38(-1.10%)
Jun 02, 2014 34.60 34.63 34.25 34.63 5,016 +0.92(+2.73%)
May 30, 2014 34.15 34.15 33.71 33.71 17,919 +0.06(+0.18%)
May 29, 2014 34.10 34.10 33.60 33.65 6,993 +0.44(+1.32%)
May 28, 2014 33.22 33.65 33.21 33.21 1,784 -0.38(-1.13%)
May 27, 2014 32.95 33.59 32.93 33.59 2,649 +0.50(+1.51%)
May 23, 2014 33.09 33.09 33.09 0 +0.39(+1.19%)
May 22, 2014 32.90 32.95 32.70 32.70 8,028 +0.40(+1.24%)
May 21, 2014 31.78 32.30 31.78 32.30 7,217 +0.15(+0.47%)
May 20, 2014 31.75 32.20 31.68 32.15 5,366 -0.06(-0.19%)
May 19, 2014 32.65 32.65 32.21 32.21 3,252 -0.44(-1.35%)
May 16, 2014 32.26 32.65 32.26 32.65 3,631 -0.20(-0.61%)
May 15, 2014 33.48 33.48 32.85 32.85 15,820 -1.04(-3.07%)
May 14, 2014 33.50 34.00 33.42 33.89 4,097 +0.04(+0.12%)
May 13, 2014 33.55 33.85 33.55 33.85 4,266 +0.38(+1.14%)
May 12, 2014 33.47 33.47 33.13 33.47 2,652 +0.35(+1.06%)
May 09, 2014 33.12 33.47 33.12 33.12 2,626 -0.35(-1.05%)
May 08, 2014 33.05 33.47 33.05 33.47 2,374 +0.27(+0.81%)
May 07, 2014 33.40 33.40 33.00 33.20 1,413 +0.55(+1.68%)
May 06, 2014 32.66 32.66 32.28 32.65 2,775 -0.20(-0.61%)
May 05, 2014 32.25 32.85 32.25 32.85 3,956 +0.04(+0.12%)
May 02, 2014 32.76 32.81 32.43 32.81 4,504 +0.39(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.