Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 28.42 0 +0.00(+0.00%)
Apr 25, 2022 28.42 0 -1.23(-4.15%)
Apr 22, 2022 29.65 29.65 29.65 29.65 3,169 +0.18(+0.63%)
Apr 19, 2022 29.46 0 +1.46(+5.23%)
Apr 18, 2022 28.00 28.00 28.00 28.00 532 -1.75(-5.88%)
Apr 11, 2022 29.75 0 +0.84(+2.91%)
Mar 24, 2022 28.91 0 -0.52(-1.77%)
Mar 22, 2022 29.43 2 -1.03(-3.39%)
Mar 09, 2022 30.46 0 +2.05(+7.20%)
Mar 08, 2022 28.41 28.41 28.41 28.41 150 -4.02(-12.38%)
Mar 03, 2022 32.43 0 -0.42(-1.29%)
Mar 01, 2022 32.85 0 -0.76(-2.26%)
Feb 23, 2022 33.62 9 +2.08(+6.58%)
Feb 18, 2022 31.54 0 +0.99(+3.24%)
Feb 10, 2022 30.55 33 -0.57(-1.83%)
Feb 04, 2022 31.12 0 +0.92(+3.05%)
Feb 01, 2022 30.20 201 +0.77(+2.62%)
Jan 28, 2022 29.43 0 -0.91(-3.00%)
Jan 07, 2022 30.34 0 -0.28(-0.91%)
Jan 05, 2022 30.62 30.62 30.62 30 +0.11(+0.36%)
Dec 31, 2021 30.51 30.51 30.51 0 -0.11(-0.38%)
Dec 30, 2021 30.62 30.62 30.62 30.62 750 +1.33(+4.54%)
Dec 22, 2021 29.30 29.30 29.30 6 +0.35(+1.20%)
Dec 15, 2021 28.95 28.95 28.95 0 -0.34(-1.16%)
Dec 13, 2021 29.29 29.29 29.29 0 +0.04(+0.14%)
Dec 09, 2021 29.25 29.25 29.25 0 +0.23(+0.79%)
Dec 06, 2021 29.02 29.02 29.02 0 +0.29(+1.00%)
Nov 29, 2021 28.73 28.73 28.73 72 +0.96(+3.44%)
Nov 26, 2021 27.78 27.78 27.78 27.78 1,305 -1.17(-4.05%)
Nov 22, 2021 28.95 28.95 28.95 0 -0.46(-1.56%)
Nov 18, 2021 29.41 29.41 29.41 0 -0.62(-2.08%)
Nov 16, 2021 30.04 30.04 30.04 5 -0.76(-2.48%)
Nov 15, 2021 30.80 30.80 30.80 30.80 160 +0.01(+0.02%)
Nov 12, 2021 30.79 30.79 30.79 30.79 100 +0.62(+2.05%)
Nov 11, 2021 30.18 30.18 30.18 30.18 100 +2.18(+7.77%)
Oct 15, 2021 28.00 28.00 28.00 50 +0.10(+0.36%)
Oct 07, 2021 27.90 27.90 27.90 0 +0.90(+3.33%)
Oct 06, 2021 29.15 30.00 27.00 27.00 7,221 +0.00(+0.00%)
Oct 04, 2021 29.20 29.20 29.20 27.00 7,071 +0.00(+0.00%)
Oct 01, 2021 27.00 29.15 27.00 27.00 9,705 -2.25(-7.69%)
Sep 30, 2021 27.00 29.99 27.00 29.25 7,816 -0.75(-2.50%)
Sep 29, 2021 30.16 30.16 30.00 30.00 1,642 -1.00(-3.23%)
Sep 28, 2021 31.00 31.00 31.00 31.00 100 -0.50(-1.59%)
Sep 23, 2021 31.50 31.50 31.50 0 -1.00(-3.08%)
Sep 22, 2021 32.50 32.50 32.50 32.50 206 +0.58(+1.80%)
Sep 17, 2021 31.92 31.92 31.92 0 -0.82(-2.49%)
Sep 16, 2021 32.50 32.74 32.50 32.74 845 +1.74(+5.61%)
Sep 15, 2021 33.00 33.00 31.00 31.00 126,806 -2.00(-6.06%)
Sep 14, 2021 33.00 33.00 33.00 33.00 83,623 -2.02(-5.78%)
Aug 20, 2021 35.02 35.02 35.02 90 -0.20(-0.58%)
Aug 19, 2021 35.23 35.23 35.23 35.23 500 +0.23(+0.66%)
Aug 12, 2021 35.00 35.00 35.00 0 -2.75(-7.28%)
Aug 11, 2021 37.75 37.75 37.75 37.75 102 +4.25(+12.69%)
Aug 02, 2021 33.50 33.50 33.50 0 -0.20(-0.60%)
Jul 30, 2021 33.70 33.70 33.70 33.70 305 -0.35(-1.03%)
Jul 29, 2021 32.09 34.05 32.09 34.05 573 -1.70(-4.75%)
Jul 15, 2021 35.75 35.75 35.75 0 -3.02(-7.79%)
Jul 06, 2021 38.77 38.77 38.77 6 +0.00(+0.00%)
Jul 01, 2021 38.77 38.77 38.77 1 +1.97(+5.35%)
Jun 30, 2021 36.80 36.80 36.80 36.80 112 -3.79(-9.34%)
Jun 17, 2021 40.59 40.59 40.59 0 +0.00(+0.00%)
Jun 16, 2021 40.59 40.59 40.59 40.59 237 +1.19(+3.02%)
Jun 14, 2021 39.40 39.40 39.40 0 +0.71(+1.84%)
Jun 11, 2021 38.69 38.69 38.69 38.69 600 -0.71(-1.80%)
Jun 10, 2021 39.40 39.40 39.40 39.40 411 -0.11(-0.27%)
May 18, 2021 39.51 39.51 39.51 0 -0.34(-0.86%)
May 17, 2021 39.85 39.85 39.85 39.85 60,000 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.