Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

23.96 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 38.36 38.36 38.36 0 -1.49(-3.74%)
Apr 27, 2021 39.85 39.85 39.85 1 +0.00(+0.00%)
Apr 23, 2021 39.85 39.85 39.85 0 +1.60(+4.18%)
Apr 20, 2021 38.25 38.25 38.25 0 +0.47(+1.23%)
Apr 15, 2021 37.78 37.78 37.78 0 -0.21(-0.54%)
Apr 13, 2021 37.99 37.99 37.99 0 +0.19(+0.49%)
Apr 09, 2021 37.80 37.80 37.80 1 +0.00(+0.00%)
Apr 08, 2021 37.73 37.80 37.73 37.80 500 +0.71(+1.93%)
Apr 07, 2021 37.09 37.09 37.09 37.09 1,400 +0.09(+0.24%)
Apr 06, 2021 37.00 37.00 37.00 37.00 1,235 +0.47(+1.29%)
Mar 26, 2021 36.53 36.53 36.53 0 -0.10(-0.27%)
Mar 25, 2021 36.63 36.63 36.63 36.63 385 +0.24(+0.66%)
Mar 24, 2021 36.39 36.39 36.39 36.39 1,593 -1.36(-3.60%)
Mar 19, 2021 37.75 37.75 37.75 0 +0.00(+0.00%)
Mar 18, 2021 37.75 37.75 37.75 30 +0.00(+0.00%)
Mar 16, 2021 37.75 37.75 37.75 0 +0.48(+1.29%)
Mar 15, 2021 37.27 37.27 37.27 37.27 800 -0.43(-1.14%)
Mar 12, 2021 37.70 37.70 37.70 37.70 200 +1.30(+3.59%)
Mar 11, 2021 36.38 36.40 36.38 36.40 860 -0.55(-1.50%)
Mar 09, 2021 36.95 36.95 36.95 0 -2.68(-6.77%)
Mar 08, 2021 39.63 39.63 39.63 10 +0.00(+0.00%)
Mar 04, 2021 39.63 39.63 39.63 0 -0.39(-0.97%)
Mar 02, 2021 40.02 40.02 40.02 0 +0.00(+0.00%)
Mar 01, 2021 40.02 40.02 40.02 4 +0.00(+0.00%)
Feb 22, 2021 40.02 40.02 40.02 0 +0.59(+1.51%)
Feb 18, 2021 39.43 39.43 39.43 0 +0.00(+0.00%)
Feb 17, 2021 39.43 39.43 39.43 39.43 300 +0.45(+1.17%)
Feb 16, 2021 38.98 38.98 38.98 73 +0.00(+0.00%)
Feb 12, 2021 39.19 39.19 38.98 38.98 900 -1.02(-2.56%)
Feb 10, 2021 40.00 40.00 40.00 0 +0.83(+2.12%)
Feb 08, 2021 39.17 39.17 39.17 0 +0.78(+2.03%)
Feb 05, 2021 38.39 38.39 38.39 10 +0.00(+0.00%)
Feb 04, 2021 38.39 38.39 38.39 38.39 100 -0.99(-2.51%)
Feb 02, 2021 39.38 39.38 39.38 0 +0.00(+0.00%)
Feb 01, 2021 39.38 39.38 39.38 39.38 2,508 +0.50(+1.29%)
Jan 29, 2021 38.88 38.88 38.88 1,350 +0.00(+0.00%)
Jan 28, 2021 38.88 38.88 38.88 1 +0.00(+0.00%)
Jan 27, 2021 38.88 38.88 38.88 38.88 205 -0.62(-1.57%)
Jan 25, 2021 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 20, 2021 39.50 39.50 39.50 0 +0.00(+0.00%)
Jan 19, 2021 39.50 39.50 39.50 39.50 1,650 -0.50(-1.25%)
Jan 15, 2021 40.00 40.00 40.00 40.00 200 -3.00(-6.98%)
Jan 14, 2021 43.00 43.00 43.00 5 +0.00(+0.00%)
Jan 13, 2021 43.00 43.00 43.00 5 +0.00(+0.00%)
Jan 11, 2021 43.00 43.00 43.00 6 +0.00(+0.00%)
Jan 05, 2021 43.00 43.00 43.00 0 +0.00(+0.00%)
Jan 04, 2021 43.00 43.00 43.00 43.00 200 +0.31(+0.73%)
Dec 31, 2020 42.69 42.69 42.69 0 +0.69(+1.64%)
Dec 28, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 18, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 16, 2020 42.00 42.00 42.00 0 +4.42(+11.76%)
Dec 10, 2020 37.58 37.58 37.58 0 -2.44(-6.10%)
Dec 09, 2020 40.02 40.02 40.02 40.02 300 -0.10(-0.25%)
Dec 08, 2020 40.06 40.12 40.06 40.12 224 +0.12(+0.30%)
Dec 04, 2020 40.00 40.00 40.00 0 +0.46(+1.16%)
Dec 03, 2020 40.15 40.15 39.54 39.54 5,498 +0.52(+1.33%)
Dec 02, 2020 39.02 39.02 39.02 39.02 500 -0.40(-1.01%)
Dec 01, 2020 39.42 39.42 39.42 39.42 324 +0.38(+0.97%)
Nov 30, 2020 39.04 39.89 38.91 39.04 3,441 -1.75(-4.29%)
Nov 27, 2020 40.79 40.79 40.79 8 +0.00(+0.00%)
Nov 25, 2020 40.79 40.79 40.79 10 +0.00(+0.00%)
Nov 24, 2020 40.79 40.79 40.79 40.79 220 -0.46(-1.12%)
Nov 23, 2020 41.25 41.25 41.25 41.25 200 -0.75(-1.79%)
Nov 19, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Nov 17, 2020 42.00 42.00 42.00 0 +1.84(+4.58%)
Nov 13, 2020 40.16 40.16 40.16 0 +3.47(+9.46%)
Nov 12, 2020 36.69 36.69 36.69 10 +0.00(+0.00%)
Nov 10, 2020 36.69 36.69 36.69 0 -1.41(-3.70%)
Nov 05, 2020 38.10 38.10 38.10 0 +0.95(+2.56%)
Nov 04, 2020 37.15 37.15 37.15 10 +0.00(+0.00%)
Oct 29, 2020 37.15 37.15 37.15 0 -2.05(-5.23%)
Oct 26, 2020 39.20 39.20 39.20 0 +0.00(+0.00%)
Oct 23, 2020 39.20 39.20 39.20 1 +0.00(+0.00%)
Oct 19, 2020 39.20 39.20 39.20 0 -0.66(-1.66%)
Oct 16, 2020 39.86 39.86 39.86 5 +0.00(+0.00%)
Oct 15, 2020 39.86 39.86 39.86 39.86 100 -0.44(-1.09%)
Oct 14, 2020 40.30 40.30 40.30 40.30 100 -0.33(-0.81%)
Oct 13, 2020 40.84 40.84 40.63 40.63 1,451 +0.48(+1.20%)
Oct 12, 2020 40.15 40.15 40.15 40.15 100 +0.54(+1.36%)
Oct 09, 2020 39.66 39.85 39.52 39.61 5,200 +0.50(+1.28%)
Oct 07, 2020 39.11 39.11 39.11 0 -0.15(-0.38%)
Oct 06, 2020 39.06 39.26 38.53 39.26 1,027 +0.76(+1.97%)
Oct 05, 2020 39.50 39.50 38.50 38.50 688 -2.37(-5.80%)
Oct 02, 2020 40.87 40.87 40.87 40.87 100 -0.63(-1.52%)
Oct 01, 2020 41.50 41.50 41.50 172 +0.00(+0.00%)
Sep 29, 2020 41.50 41.50 41.50 0 +0.99(+2.44%)
Sep 28, 2020 40.51 40.51 40.51 40.51 465 -0.79(-1.91%)
Sep 25, 2020 41.35 41.35 41.30 41.30 5,900 -0.55(-1.31%)
Sep 24, 2020 39.13 41.85 39.13 41.85 895 +2.28(+5.76%)
Sep 23, 2020 39.57 39.57 39.57 39.57 600 -2.68(-6.34%)
Sep 22, 2020 43.00 43.00 42.25 42.25 1,400 -1.15(-2.65%)
Sep 21, 2020 43.40 43.40 43.40 43.40 110 +0.85(+2.00%)
Sep 17, 2020 42.55 42.55 42.55 0 -1.25(-2.85%)
Sep 14, 2020 43.80 43.80 43.80 0 +0.15(+0.34%)
Sep 11, 2020 43.65 43.65 43.65 1 +0.00(+0.00%)
Sep 08, 2020 43.65 43.65 43.65 0 +0.00(+0.00%)
Sep 02, 2020 43.65 43.65 43.65 0 -0.65(-1.47%)
Aug 31, 2020 44.30 44.30 44.30 0 -0.85(-1.88%)
Aug 25, 2020 45.15 45.15 45.15 0 +0.00(+0.00%)
Aug 24, 2020 45.15 45.15 45.15 55 +0.00(+0.00%)
Aug 19, 2020 45.15 45.15 45.15 0 +0.00(+0.00%)
Aug 18, 2020 45.15 45.15 45.15 45.15 250 +0.45(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.