Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Food Holdings Inc (OP: IVFH )

1.217 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3190 0.3390 0.3190 0.3380 33,347 -0.00(-0.59%)
Apr 28, 2022 0.3010 0.3405 0.3000 0.3400 49,217 +0.00(+0.00%)
Apr 27, 2022 0.3000 0.3400 0.2872 0.3400 89,604 -0.00(-0.29%)
Apr 26, 2022 0.3350 0.3410 0.3350 0.3410 1,253 +0.00(+0.35%)
Apr 25, 2022 0.2980 0.3398 0.2810 0.3398 19,862 +0.01(+2.97%)
Apr 22, 2022 0.3227 0.3400 0.3200 0.3300 41,490 +0.01(+1.88%)
Apr 21, 2022 0.3227 0.3239 0.3227 0.3239 1,411 +0.00(+0.37%)
Apr 20, 2022 0.3498 0.3596 0.3227 0.3227 4,425 -0.02(-5.20%)
Apr 19, 2022 0.3250 0.3404 0.3210 0.3404 1,400 -0.02(-5.44%)
Apr 18, 2022 0.3700 0.3800 0.3570 0.3600 8,100 +0.02(+4.65%)
Apr 14, 2022 0.3053 0.3451 0.3053 0.3440 61,390 +0.02(+5.85%)
Apr 13, 2022 0.3100 0.3250 0.3100 0.3250 13,769 +0.02(+4.84%)
Apr 12, 2022 0.3200 0.3348 0.3100 0.3100 131,419 -0.01(-3.13%)
Apr 11, 2022 0.3400 0.3400 0.3200 0.3200 16,435 -0.02(-6.16%)
Apr 08, 2022 0.3450 0.3499 0.3410 0.3410 13,850 -0.01(-2.57%)
Apr 07, 2022 0.3348 0.3500 0.3348 0.3500 7,078 -0.01(-2.75%)
Apr 06, 2022 0.3300 0.3599 0.3300 0.3599 4,377 +0.05(+16.06%)
Apr 05, 2022 0.3511 0.3511 0.3101 0.3101 5,000 -0.02(-7.43%)
Apr 04, 2022 0.3777 0.3777 0.3350 0.3350 17,335 -0.03(-8.22%)
Apr 01, 2022 0.3100 0.3870 0.3100 0.3650 155,322 +0.07(+23.31%)
Mar 31, 2022 0.2960 0.2960 0.2960 0.2960 4,500 +0.00(+0.14%)
Mar 30, 2022 0.2978 0.2978 0.2956 0.2956 7,501 +0.00(+0.20%)
Mar 29, 2022 0.3000 0.3073 0.2950 0.2950 4,210 +0.01(+4.24%)
Mar 28, 2022 0.3220 0.3220 0.2830 0.2830 25,917 -0.04(-11.56%)
Mar 25, 2022 0.3105 0.3200 0.3105 0.3200 3,500 -0.04(-11.11%)
Mar 24, 2022 0.3108 0.3600 0.3108 0.3600 2,250 +0.05(+16.13%)
Mar 23, 2022 0.3112 0.3112 0.3100 0.3100 12,100 -0.04(-11.20%)
Mar 22, 2022 0.3113 0.3491 0.3113 0.3491 525 +0.04(+12.61%)
Mar 21, 2022 0.3101 0.3101 0.3100 0.3100 1,408 -0.04(-11.43%)
Mar 18, 2022 0.3500 0.3650 0.3500 0.3500 18,353 +0.01(+2.94%)
Mar 17, 2022 0.3405 0.3405 0.3300 0.3400 1,997 -0.04(-11.69%)
Mar 16, 2022 0.3370 0.3850 0.3000 0.3850 51,792 +0.08(+27.78%)
Mar 15, 2022 0.3013 0.3013 0.2913 0.3013 9,450 -0.03(-8.14%)
Mar 14, 2022 0.3154 0.3280 0.2907 0.3280 7,558 -0.01(-3.50%)
Mar 11, 2022 0.3101 0.3399 0.3100 0.3399 12,286 +0.02(+6.22%)
Mar 10, 2022 0.3400 0.3400 0.2907 0.3200 7,285 -0.01(-3.00%)
Mar 09, 2022 0.3100 0.3299 0.3100 0.3299 19,710 +0.03(+9.82%)
Mar 08, 2022 0.2907 0.3037 0.2907 0.3004 9,371 +0.00(+0.13%)
Mar 07, 2022 0.2900 0.3000 0.2900 0.3000 36,682 -0.03(-9.34%)
Mar 04, 2022 0.2950 0.3309 0.2950 0.3309 5,100 +0.02(+6.64%)
Mar 03, 2022 0.2900 0.3103 0.2900 0.3103 6,197 +0.00(+0.10%)
Mar 02, 2022 0.3100 0.3100 0.3100 0.3100 100 +0.02(+5.44%)
Mar 01, 2022 0.3000 0.3000 0.2824 0.2940 7,704 -0.04(-10.94%)
Feb 28, 2022 0.3255 0.3301 0.3255 0.3301 3,967 -0.02(-5.69%)
Feb 25, 2022 0.3201 0.3500 0.3201 0.3500 860 +0.00(+0.00%)
Feb 24, 2022 0.3005 0.3500 0.3000 0.3500 11,067 +0.02(+6.06%)
Feb 23, 2022 0.3312 0.3498 0.3210 0.3300 35,725 +0.02(+6.42%)
Feb 22, 2022 0.3200 0.3600 0.3000 0.3101 16,974 -0.03(-8.79%)
Feb 18, 2022 0.3400 0 +0.01(+1.86%)
Feb 17, 2022 0.3212 0.3338 0.3212 0.3338 9,751 +0.00(+0.82%)
Feb 16, 2022 0.3850 0.4000 0.3311 0.3311 1,173 -0.04(-11.71%)
Feb 15, 2022 0.3330 0.3750 0.3285 0.3750 34,401 +0.05(+17.19%)
Feb 14, 2022 0.3200 0.3200 0.3200 0.3200 8,900 -0.03(-8.57%)
Feb 11, 2022 0.3500 0.3500 0.3499 0.3500 2,300 -0.00(-0.46%)
Feb 10, 2022 0.3450 0.3965 0.3400 0.3516 91,388 +0.01(+3.41%)
Feb 09, 2022 0.3180 0.3400 0.3180 0.3400 23,020 +0.00(+0.00%)
Feb 08, 2022 0.3400 0.3400 0.3400 0.3400 610 +0.00(+0.00%)
Feb 07, 2022 0.3255 0.3400 0.3255 0.3400 13,030 +0.02(+5.52%)
Feb 04, 2022 0.3075 0.3300 0.3075 0.3222 66,361 +0.01(+1.67%)
Feb 03, 2022 0.3075 0.3200 0.3169 20,400 +0.01(+1.90%)
Feb 02, 2022 0.3210 0.3210 0.3000 0.3110 17,600 -0.02(-7.16%)
Feb 01, 2022 0.3200 0.3400 0.3150 0.3350 60,214 +0.03(+8.06%)
Jan 31, 2022 0.3100 0.3100 0.3100 0.3100 4,445 -0.01(-3.13%)
Jan 28, 2022 0.3060 0.3200 0.3060 0.3200 52,599 -0.02(-4.48%)
Jan 27, 2022 0.3350 0.3350 0.3025 0.3350 2,452 +0.02(+7.20%)
Jan 26, 2022 0.3450 0.3450 0.3125 0.3125 6,226 -0.01(-2.34%)
Jan 25, 2022 0.2960 0.3500 0.2960 0.3200 9,272 +0.02(+7.93%)
Jan 24, 2022 0.3100 0.3100 0.2965 0.2965 14,550 -0.02(-7.17%)
Jan 21, 2022 0.2964 0.3194 0.2960 0.3194 47,615 +0.00(+0.06%)
Jan 20, 2022 0.2984 0.3198 0.2962 0.3192 6,396 -0.00(-0.19%)
Jan 19, 2022 0.3198 0.3198 0.3198 0.3198 450 +0.01(+3.16%)
Jan 18, 2022 0.3014 0.3100 0.2955 0.3100 65,850 +0.00(+0.39%)
Jan 14, 2022 0.3088 0 -0.01(-3.80%)
Jan 13, 2022 0.3200 0.3395 0.3200 0.3210 81,885 -0.02(-5.59%)
Jan 12, 2022 0.3300 0.3400 0.3300 0.3400 2,750 +0.00(+0.00%)
Jan 11, 2022 0.3150 0.3799 0.3010 0.3400 76,004 -0.07(-17.01%)
Jan 10, 2022 0.3200 0.4097 0.3200 0.4097 11,104 +0.08(+24.15%)
Jan 07, 2022 0.3263 0.3500 0.3200 0.3300 28,963 +0.00(+1.20%)
Jan 06, 2022 0.3400 0.3400 0.3260 0.3261 15,029 +0.00(+0.03%)
Jan 05, 2022 0.3500 0.3500 0.3260 0.3260 16,768 -0.02(-6.86%)
Jan 04, 2022 0.3260 0.3500 0.3260 0.3500 35,004 +0.00(+0.29%)
Jan 03, 2022 0.3300 0.3490 0.3260 0.3490 8,199 +0.02(+7.35%)
Dec 31, 2021 0.3250 0.3407 0.3250 0.3251 59,796 -0.01(-2.61%)
Dec 30, 2021 0.3240 0.3500 0.3240 0.3338 27,215 +0.01(+3.02%)
Dec 29, 2021 0.3370 0.3370 0.3240 0.3240 19,027 +0.00(+0.31%)
Dec 28, 2021 0.3230 0.3400 0.3230 0.3230 39,725 -0.02(-5.00%)
Dec 27, 2021 0.3200 0.3499 0.3075 0.3400 69,909 -0.01(-1.48%)
Dec 23, 2021 0.3200 0.3451 0.3200 0.3451 7,900 -0.00(-1.26%)
Dec 22, 2021 0.3510 0.3550 0.3100 0.3495 120,057 +0.01(+1.90%)
Dec 21, 2021 0.3400 0.3699 0.3400 0.3430 14,046 +0.00(+0.88%)
Dec 20, 2021 0.3500 0.3920 0.3400 0.3400 22,100 -0.03(-8.11%)
Dec 17, 2021 0.3200 0.3900 0.3200 0.3700 56,900 +0.03(+8.82%)
Dec 16, 2021 0.3200 0.3598 0.3100 0.3400 82,307 -0.01(-2.16%)
Dec 15, 2021 0.3300 0.3949 0.3300 0.3475 30,024 +0.02(+5.30%)
Dec 14, 2021 0.3300 0.3499 0.3300 0.3300 30,651 +0.00(+0.00%)
Dec 13, 2021 0.3400 0.3850 0.3210 0.3300 44,252 -0.02(-5.25%)
Dec 10, 2021 0.3680 0.3681 0.3483 0.3483 9,362 -0.01(-3.25%)
Dec 09, 2021 0.3400 0.3600 0.3350 0.3600 29,271 +0.02(+5.88%)
Dec 08, 2021 0.3110 0.3500 0.3110 0.3400 116,689 +0.01(+3.03%)
Dec 07, 2021 0.3440 0.3597 0.3300 0.3300 96,130 -0.03(-8.05%)
Dec 06, 2021 0.3353 0.3679 0.3102 0.3589 128,661 +0.01(+2.54%)
Dec 03, 2021 0.3451 0.3690 0.3100 0.3500 118,381 -0.01(-3.58%)
Dec 02, 2021 0.3700 0.3799 0.3600 0.3630 57,337 -0.01(-1.89%)
Dec 01, 2021 0.3800 0.3900 0.3700 0.3700 22,770 +0.01(+2.78%)
Nov 30, 2021 0.3500 0.3800 0.3566 0.3600 51,035 +0.00(+0.95%)
Nov 29, 2021 0.3900 0.4000 0.3190 0.3566 34,338 -0.02(-6.16%)
Nov 26, 2021 0.4000 0.4000 0.3800 0.3800 10,090 -0.03(-7.32%)
Nov 24, 2021 0.4075 0.4200 0.3930 0.4100 56,984 +0.00(+0.61%)
Nov 23, 2021 0.4000 0.4250 0.3700 0.4075 436,145 -0.01(-1.57%)
Nov 22, 2021 0.4065 0.4300 0.3980 0.4140 36,466 +0.01(+1.85%)
Nov 19, 2021 0.4147 0.4154 0.4065 0.4065 21,828 +0.00(+0.12%)
Nov 18, 2021 0.3884 0.4080 0.4060 0.4060 18,776 -0.01(-1.81%)
Nov 17, 2021 0.4150 0.4300 0.4041 0.4135 20,195 -0.01(-1.52%)
Nov 16, 2021 0.4199 0.4199 0.4000 0.4199 35,594 +0.00(+0.00%)
Nov 15, 2021 0.3980 0.4200 0.3980 0.4199 38,133 +0.01(+2.41%)
Nov 12, 2021 0.3983 0.4300 0.3983 0.4100 40,599 +0.00(+0.00%)
Nov 11, 2021 0.3920 0.4100 0.3920 0.4100 36,582 +0.01(+2.50%)
Nov 10, 2021 0.3980 0.4000 15,033 +0.00(+0.28%)
Nov 09, 2021 0.4200 0.4200 0.3885 0.3989 13,140 -0.00(-0.57%)
Nov 08, 2021 0.4070 0.4300 0.4000 0.4012 36,973 -0.02(-4.48%)
Nov 05, 2021 0.4105 0.4299 0.4070 0.4200 40,430 -0.01(-1.64%)
Nov 04, 2021 0.4398 0.4400 0.4105 0.4270 111,184 +0.00(+0.40%)
Nov 03, 2021 0.4071 0.4488 0.4071 0.4253 27,039 +0.01(+1.60%)
Nov 02, 2021 0.4437 0.4488 0.4051 0.4186 31,830 -0.03(-6.98%)
Nov 01, 2021 0.4001 0.4500 0.3912 0.4500 35,575 +0.01(+2.27%)
Oct 29, 2021 0.4100 0.4496 0.3975 0.4400 34,089 +0.04(+11.39%)
Oct 28, 2021 0.3975 0.4245 0.3950 0.3950 45,509 -0.00(-1.08%)
Oct 27, 2021 0.3908 0.4498 0.3906 0.3993 83,133 -0.00(-0.27%)
Oct 26, 2021 0.4100 0.4004 22,336 -0.01(-2.34%)
Oct 25, 2021 0.4274 0.4300 0.4008 0.4100 12,315 +0.00(+0.00%)
Oct 22, 2021 0.4300 0.4300 0.4100 0.4100 37,947 -0.02(-4.65%)
Oct 21, 2021 0.4300 0.4300 0.4100 0.4300 42,462 +0.01(+2.38%)
Oct 20, 2021 0.4244 0.4300 0.4162 0.4200 74,115 -0.02(-5.30%)
Oct 19, 2021 0.4250 0.4500 0.4250 0.4435 38,231 +0.01(+1.95%)
Oct 18, 2021 0.4450 0.4450 0.4210 0.4350 25,947 +0.01(+2.35%)
Oct 15, 2021 0.4500 0.4500 0.4250 0.4250 26,867 -0.02(-4.17%)
Oct 14, 2021 0.4300 0.4500 0.4300 0.4435 38,424 +0.01(+3.12%)
Oct 13, 2021 0.4400 0.4400 0.4301 0.4301 56,471 -0.02(-4.42%)
Oct 12, 2021 0.4292 0.4558 0.4292 0.4500 7,008 +0.00(+0.00%)
Oct 11, 2021 0.4500 0.4500 0.4400 0.4500 29,414 +0.00(+0.00%)
Oct 08, 2021 0.4250 0.4650 0.4250 0.4500 36,377 -0.01(-3.16%)
Oct 07, 2021 0.4313 0.4708 0.4313 0.4647 35,380 +0.01(+3.04%)
Oct 06, 2021 0.4500 0.4800 0.4252 0.4510 66,194 +0.02(+4.88%)
Oct 05, 2021 0.4451 0.4451 0.4251 0.4300 2,414 -0.02(-4.44%)
Oct 04, 2021 0.4110 0.4750 0.4110 0.4500 49,166 -0.02(-3.85%)
Oct 01, 2021 0.4850 0.4900 0.4451 0.4680 14,510 -0.02(-4.39%)
Sep 30, 2021 0.4695 0.4897 0.4110 0.4895 65,040 +0.01(+2.62%)
Sep 29, 2021 0.4303 0.4830 0.4303 0.4770 29,691 +0.03(+6.00%)
Sep 28, 2021 0.5100 0.5100 0.4000 0.4500 40,214 -0.04(-8.16%)
Sep 27, 2021 0.4500 0.4900 0.4500 0.4900 68,446 +0.04(+8.89%)
Sep 24, 2021 0.4600 0.4600 0.4500 0.4500 24,341 -0.01(-2.17%)
Sep 23, 2021 0.4490 0.4690 0.4300 0.4600 56,530 +0.02(+4.52%)
Sep 22, 2021 0.3901 0.4700 0.3901 0.4401 80,194 +0.01(+1.17%)
Sep 21, 2021 0.4650 0.4650 0.3900 0.4350 89,132 -0.02(-3.33%)
Sep 20, 2021 0.4076 0.4500 0.3801 0.4500 96,226 +0.03(+7.14%)
Sep 17, 2021 0.3803 0.4275 0.3803 0.4200 35,244 +0.01(+2.44%)
Sep 16, 2021 0.4200 0.4200 0.3757 0.4100 97,819 -0.01(-2.38%)
Sep 15, 2021 0.4100 0.4450 0.4099 0.4200 45,755 +0.01(+2.46%)
Sep 14, 2021 0.4051 0.4250 0.3782 0.4099 52,260 -0.01(-3.48%)
Sep 13, 2021 0.4004 0.4450 0.3900 0.4247 98,431 +0.02(+6.07%)
Sep 10, 2021 0.3819 0.4400 0.3799 0.4004 82,692 +0.00(+0.23%)
Sep 09, 2021 0.3612 0.4000 0.3612 0.3995 67,135 -0.00(-0.08%)
Sep 08, 2021 0.4000 0.4119 0.3800 0.3998 65,422 -0.00(-0.05%)
Sep 07, 2021 0.4100 0.4300 0.3900 0.4000 87,564 -0.03(-6.98%)
Sep 03, 2021 0.4400 0.4599 0.4100 0.4300 55,244 -0.01(-2.27%)
Sep 02, 2021 0.5200 0.5200 0.4000 0.4400 437,990 -0.04(-8.33%)
Sep 01, 2021 0.4000 0.4800 0.3600 0.4800 347,139 +0.09(+23.08%)
Aug 31, 2021 0.3246 0.3995 0.3200 0.3900 346,545 +0.09(+28.21%)
Aug 30, 2021 0.3010 0.3042 0.2800 0.3042 45,477 -0.01(-1.87%)
Aug 27, 2021 0.3025 0.3100 0.2820 0.3100 88,875 +0.01(+3.33%)
Aug 26, 2021 0.2800 0.3050 0.2800 0.3000 88,088 +0.00(+0.00%)
Aug 25, 2021 0.2850 0.3100 0.2800 0.3000 98,107 +0.02(+7.07%)
Aug 24, 2021 0.3200 0.3200 0.2800 0.2802 207,226 -0.08(-22.15%)
Aug 23, 2021 0.3599 0.3600 0.3200 0.3599 37,850 -0.00(-0.03%)
Aug 20, 2021 0.3600 0.3600 0.3600 0.3600 2,975 -0.01(-2.60%)
Aug 19, 2021 0.3600 0.3696 0.3600 0.3696 9,479 +0.00(+1.26%)
Aug 18, 2021 0.3995 0.3995 0.3650 0.3650 5,720 +0.01(+1.39%)
Aug 17, 2021 0.3250 0.4040 0.3250 0.3600 159,658 +0.03(+10.77%)
Aug 16, 2021 0.3250 0.3525 0.3250 0.3250 3,437 -0.01(-1.52%)
Aug 13, 2021 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-0.15%)
Aug 12, 2021 0.3420 0.3421 0.3304 0.3305 19,982 -0.01(-2.97%)
Aug 11, 2021 0.3210 0.3700 0.3210 0.3406 32,378 +0.02(+6.11%)
Aug 10, 2021 0.3000 0.3303 0.3000 0.3210 40,000 +0.03(+8.81%)
Aug 09, 2021 0.2910 0.2999 0.2910 0.2950 13,028 -0.00(-0.57%)
Aug 06, 2021 0.2941 0.2974 0.2910 0.2967 38,827 +0.00(+0.41%)
Aug 05, 2021 0.3100 0.3198 0.2789 0.2955 68,380 -0.02(-5.74%)
Aug 04, 2021 0.3170 0.3170 0.3135 0.3135 893 +0.00(+1.06%)
Aug 03, 2021 0.3200 0.3250 0.3100 0.3102 25,454 +0.01(+1.70%)
Aug 02, 2021 0.3300 0.3300 0.3032 0.3050 11,100 -0.03(-7.58%)
Jul 30, 2021 0.3104 0.3300 0.3100 0.3300 52,564 +0.00(+0.00%)
Jul 29, 2021 0.3305 0.3400 0.3100 0.3300 113,869 -0.01(-2.88%)
Jul 28, 2021 0.3200 0.3399 0.3199 0.3398 73,491 +0.02(+6.25%)
Jul 27, 2021 0.3258 0.3258 0.3198 0.3198 19,407 +0.01(+3.16%)
Jul 26, 2021 0.3100 0.3500 0.3100 0.3100 35,647 +0.00(+0.00%)
Jul 23, 2021 0.3325 0.3325 0.3100 0.3100 17,404 -0.03(-8.80%)
Jul 22, 2021 0.3300 0.3599 0.3200 0.3399 26,310 +0.02(+6.22%)
Jul 21, 2021 0.3101 0.3200 0.3101 0.3200 6,900 -0.02(-5.74%)
Jul 20, 2021 0.3411 0.3661 0.3001 0.3395 6,707 +0.02(+6.06%)
Jul 19, 2021 0.3200 0.3411 0.2800 0.3201 64,903 +0.01(+3.12%)
Jul 16, 2021 0.3800 0.3800 0.3103 0.3104 15,536 -0.02(-5.94%)
Jul 15, 2021 0.3323 0.3323 0.1200 0.3300 251,255 -0.02(-5.71%)
Jul 14, 2021 0.3332 0.3550 0.3332 0.3500 50,641 +0.02(+5.23%)
Jul 13, 2021 0.3600 0.3600 0.3325 0.3326 58,005 -0.01(-2.75%)
Jul 12, 2021 0.3510 0.3510 0.3420 0.3420 6,516 -0.01(-2.56%)
Jul 09, 2021 0.3500 0.3600 0.3450 0.3510 19,294 +0.01(+1.74%)
Jul 08, 2021 0.3416 0.3500 0.3416 0.3450 9,224 -0.02(-6.63%)
Jul 07, 2021 0.3420 0.3695 0.3416 0.3695 8,240 -0.01(-1.47%)
Jul 06, 2021 0.3617 0.3751 0.3416 0.3750 7,660 +0.03(+9.75%)
Jul 02, 2021 0.3417 0.3899 0.3417 0.3417 6,708 +0.00(+0.00%)
Jul 01, 2021 0.3797 0.3800 0.3417 0.3417 16,442 -0.02(-5.74%)
Jun 30, 2021 0.3500 0.3650 0.3500 0.3625 18,108 +0.01(+3.57%)
Jun 29, 2021 0.3422 0.3725 0.3416 0.3500 13,324 +0.01(+2.04%)
Jun 28, 2021 0.3500 0.3650 0.3430 0.3430 21,438 -0.00(-0.03%)
Jun 25, 2021 0.3622 0.3800 0.3422 0.3431 6,908 +0.00(+0.12%)
Jun 24, 2021 0.3699 0.3699 0.3427 0.3427 4,151 -0.02(-4.81%)
Jun 23, 2021 0.3500 0.3600 0.3422 0.3600 21,821 +0.01(+2.86%)
Jun 22, 2021 0.3551 0.3600 0.3450 0.3500 43,399 -0.02(-5.35%)
Jun 21, 2021 0.3500 0.3700 0.3500 0.3698 24,550 +0.02(+5.66%)
Jun 18, 2021 0.3692 0.3799 0.3300 0.3500 29,210 -0.03(-8.71%)
Jun 17, 2021 0.3695 0.3834 0.3600 0.3834 6,764 +0.02(+4.35%)
Jun 16, 2021 0.3623 0.4083 0.3500 0.3674 68,293 -0.00(-0.70%)
Jun 15, 2021 0.3800 0.4084 0.3600 0.3700 32,976 -0.01(-2.63%)
Jun 14, 2021 0.3810 0.4300 0.3687 0.3800 17,005 -0.01(-2.66%)
Jun 11, 2021 0.4360 0.4360 0.3510 0.3904 89,608 -0.03(-7.27%)
Jun 10, 2021 0.4375 0.4440 0.4210 0.4210 22,470 +0.00(+0.00%)
Jun 09, 2021 0.4210 0.4400 0.4210 0.4210 24,063 -0.01(-2.32%)
Jun 08, 2021 0.4219 0.4600 0.4218 0.4310 48,727 +0.01(+1.77%)
Jun 07, 2021 0.4098 0.4300 0.4010 0.4235 37,823 +0.02(+5.85%)
Jun 04, 2021 0.4298 0.4300 0.4001 0.4001 12,481 -0.02(-4.74%)
Jun 03, 2021 0.4200 0.4200 0.3920 0.4200 26,016 +0.01(+1.23%)
Jun 02, 2021 0.4200 0.4200 0.3875 0.4149 109,009 +0.02(+4.38%)
Jun 01, 2021 0.3840 0.4100 0.3840 0.3975 23,181 +0.01(+3.25%)
May 28, 2021 0.4001 0.4200 0.3800 0.3850 86,328 +0.03(+9.22%)
May 27, 2021 0.4000 0.4400 0.3525 0.3525 48,206 -0.05(-12.96%)
May 26, 2021 0.3900 0.4680 0.3770 0.4050 42,645 +0.02(+3.85%)
May 25, 2021 0.3675 0.4500 0.3600 0.3900 227,296 +0.04(+10.64%)
May 24, 2021 0.3500 0.3528 0.3400 0.3525 19,295 +0.01(+3.68%)
May 21, 2021 0.3400 0.3419 0.3310 0.3400 31,655 -0.00(-1.02%)
May 20, 2021 0.3500 0.3500 0.3400 0.3435 20,110 +0.00(+1.03%)
May 19, 2021 0.3500 0.3700 0.3310 0.3400 35,773 -0.01(-3.00%)
May 18, 2021 0.3740 0.3750 0.3355 0.3505 41,251 +0.01(+2.55%)
May 17, 2021 0.3601 0.3800 0.3418 0.3418 3,400 -0.01(-3.66%)
May 14, 2021 0.3320 0.3698 0.3305 0.3548 79,132 +0.00(+1.37%)
May 13, 2021 0.3600 0.3698 0.3350 0.3500 171,873 +0.00(+0.00%)
May 12, 2021 0.3410 0.3698 0.3410 0.3500 56,219 -0.00(-0.99%)
May 11, 2021 0.3698 0.3698 0.3390 0.3535 42,310 -0.02(-4.43%)
May 10, 2021 0.3649 0.3699 0.3366 0.3699 131,150 +0.00(+0.93%)
May 07, 2021 0.3650 0.3700 0.3600 0.3665 22,042 +0.01(+4.12%)
May 06, 2021 0.3700 0.3700 0.3500 0.3520 41,023 -0.02(-4.86%)
May 05, 2021 0.3710 0.3788 0.3620 0.3700 22,977 -0.01(-2.37%)
May 04, 2021 0.3757 0.3790 0.3560 0.3790 52,280 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.