Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.419 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 3.540 0 +0.09(+2.61%)
Apr 20, 2023 3.450 0 -0.00(-0.14%)
Apr 14, 2023 3.455 0 -0.02(-0.55%)
Apr 12, 2023 3.474 0 +0.01(+0.40%)
Apr 05, 2023 3.460 8,055 +0.19(+5.81%)
Mar 28, 2023 3.270 12,525 +0.15(+4.64%)
Mar 27, 2023 3.125 3.125 3.125 3.125 445 +0.10(+3.14%)
Mar 20, 2023 3.030 1 -0.05(-1.46%)
Mar 08, 2023 3.075 0 +0.05(+1.75%)
Mar 07, 2023 3.022 3.022 3.022 3.022 952 -0.06(-1.88%)
Mar 06, 2023 3.310 3.310 3.080 3.080 2,146 -0.05(-1.60%)
Feb 24, 2023 3.130 0 -0.09(-2.80%)
Feb 16, 2023 3.220 0 +0.11(+3.54%)
Feb 15, 2023 3.110 3.110 3.110 3.110 739 -0.05(-1.58%)
Feb 10, 2023 3.160 0 +0.00(+0.00%)
Feb 08, 2023 3.160 0 -0.09(-2.65%)
Feb 06, 2023 3.246 0 -0.12(-3.68%)
Feb 03, 2023 3.370 3.370 3.370 3.370 10,359 +0.17(+5.31%)
Feb 01, 2023 3.200 1,317 +0.12(+3.90%)
Jan 27, 2023 3.080 0 +0.02(+0.65%)
Jan 17, 2023 3.060 20 +0.01(+0.33%)
Jan 12, 2023 3.050 1 +0.06(+2.01%)
Jan 09, 2023 2.990 31 +0.42(+16.34%)
Dec 30, 2022 2.570 0 -0.05(-1.89%)
Dec 28, 2022 2.619 0 +0.05(+1.84%)
Dec 23, 2022 2.572 0 -0.10(-3.85%)
Dec 21, 2022 2.675 0 +0.06(+2.49%)
Dec 19, 2022 2.610 0 -0.13(-4.74%)
Dec 15, 2022 2.740 0 +0.00(+0.00%)
Dec 14, 2022 2.610 2.740 2.610 2.740 13,343 -0.00(-0.18%)
Dec 13, 2022 2.745 2.745 2.745 2.745 360 +0.08(+3.04%)
Dec 12, 2022 2.664 2.664 2.664 2.664 48,289 -0.10(-3.65%)
Dec 07, 2022 2.765 0 -0.07(-2.54%)
Dec 02, 2022 2.837 0 +0.23(+8.82%)
Nov 28, 2022 2.607 0 +0.08(+3.04%)
Nov 18, 2022 2.530 87,835 +0.13(+5.45%)
Nov 10, 2022 2.399 0 -0.10(-3.84%)
Nov 09, 2022 2.495 2.495 2.495 2.495 5,858 +0.08(+3.10%)
Nov 07, 2022 2.420 0 +0.12(+5.35%)
Nov 04, 2022 2.297 2.297 2.297 2.297 218 +0.13(+5.85%)
Nov 01, 2022 2.170 0 -0.08(-3.56%)
Oct 27, 2022 2.250 70 +0.05(+2.27%)
Oct 25, 2022 2.200 0 +0.08(+3.66%)
Oct 21, 2022 2.122 0 +0.05(+2.28%)
Oct 20, 2022 2.075 2.075 2.075 2.075 990 +0.11(+5.33%)
Oct 18, 2022 1.970 0 -0.03(-1.50%)
Oct 10, 2022 2.000 18,739 +0.00(+0.20%)
Oct 07, 2022 1.996 1.996 1.996 1.996 3,572 +0.06(+2.89%)
Oct 06, 2022 1.915 1.940 1.915 1.940 6,648 -0.02(-0.99%)
Oct 04, 2022 1.959 14 +0.06(+3.13%)
Sep 30, 2022 1.900 1 -0.10(-5.00%)
Sep 29, 2022 2.000 2.000 2.000 2.000 618 +0.00(+0.00%)
Sep 28, 2022 2.000 2.000 2.000 2.000 450 -0.12(-5.44%)
Sep 26, 2022 2.115 1 -0.09(-4.04%)
Sep 22, 2022 2.204 0 +0.10(+4.95%)
Sep 21, 2022 2.205 2.205 2.100 2.100 5,096 -0.15(-6.66%)
Sep 20, 2022 2.150 2.250 2.150 2.250 10,888 -0.17(-7.02%)
Sep 13, 2022 2.420 0 +0.12(+5.24%)
Sep 09, 2022 2.300 29,366 -0.02(-0.67%)
Sep 08, 2022 2.340 2.340 2.300 2.315 55,000 -0.02(-1.07%)
Sep 06, 2022 2.340 0 -0.04(-1.88%)
Aug 31, 2022 2.385 87,996 +0.08(+3.69%)
Aug 29, 2022 2.300 6,346 -0.06(-2.58%)
Aug 24, 2022 2.361 0 -0.23(-8.95%)
Aug 18, 2022 2.593 1,626 +0.01(+0.50%)
Aug 17, 2022 2.580 2.580 2.580 2.580 12,161 -0.01(-0.39%)
Aug 15, 2022 2.590 48 +0.02(+0.78%)
Aug 12, 2022 2.570 2.570 2.570 2.570 17,011 -0.03(-1.06%)
Aug 05, 2022 2.598 0 -0.12(-4.50%)
Aug 03, 2022 2.720 0 -0.08(-2.86%)
Aug 01, 2022 2.800 0 +0.15(+5.66%)
Jul 28, 2022 2.650 0 +0.02(+0.76%)
Jul 22, 2022 2.630 0 +0.17(+6.91%)
Jul 20, 2022 2.460 0 -0.11(-4.28%)
Jul 07, 2022 2.570 7,360 -0.06(-2.28%)
Jul 06, 2022 2.480 2.630 2.480 2.630 883 +0.01(+0.42%)
Jul 05, 2022 2.619 2.619 2.619 2.619 214 +0.05(+2.14%)
Jun 30, 2022 2.564 0 -0.04(-1.52%)
Jun 29, 2022 2.604 2.604 2.604 2.604 839 -0.03(-1.00%)
Jun 15, 2022 2.630 4,148 -0.08(-2.95%)
Jun 09, 2022 2.710 0 -0.14(-4.91%)
Jun 08, 2022 2.850 2.850 2.850 2.850 4,875 -0.11(-3.68%)
Jun 01, 2022 2.959 0 -0.04(-1.37%)
May 23, 2022 3.000 3,424 +0.10(+3.45%)
May 11, 2022 2.900 0 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.