Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.61 0 +1.69(+4.97%)
Mar 21, 2023 33.92 0 +0.42(+1.27%)
Mar 08, 2023 33.50 0 +0.09(+0.27%)
Mar 07, 2023 33.41 33.41 33.41 33.41 87,104 +2.69(+8.76%)
Jan 09, 2023 30.72 0 +0.82(+2.74%)
Dec 29, 2022 29.90 0 -2.09(-6.53%)
Nov 10, 2022 31.99 0 -2.61(-7.54%)
Aug 17, 2022 34.60 0 -2.37(-6.41%)
Aug 12, 2022 36.97 0 +1.92(+5.48%)
Aug 05, 2022 35.05 0 +4.35(+14.17%)
Jul 15, 2022 30.70 0 +0.10(+0.33%)
Jun 27, 2022 30.60 0 -3.45(-10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.