Indicators

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2022				33.75	4,700	-4.63(-12.06%)
Feb 14, 2022				38.38	0	+2.07(+5.69%)
Feb 02, 2022				36.31	0	+2.46(+7.28%)
Jan 31, 2022				33.85	0	-2.30(-6.35%)
Dec 22, 2021				36.15	0	+2.95(+8.87%)
Dec 06, 2021		33.20	33.20	33.20	0	+0.43(+1.31%)
Nov 30, 2021		32.77	32.77	32.77	0	-0.41(-1.24%)
Nov 29, 2021	33.18	33.18	33.18	33.18	200	-1.22(-3.55%)
Nov 18, 2021		34.40	34.40	34.40	0	-3.75(-9.83%)
Nov 12, 2021		38.15	38.15	38.15	0	+2.32(+6.49%)
Oct 25, 2021		35.83	35.83	35.83	0	-0.93(-2.54%)
Oct 11, 2021		36.76	36.76	36.76	0	+1.08(+3.03%)
Aug 19, 2021		35.68	35.68	35.68	0	-2.67(-6.96%)
Aug 11, 2021		38.35	38.35	38.35	0	+2.75(+7.72%)
Aug 10, 2021	35.60	35.60	35.60	35.60	13	-0.34(-0.95%)
Jul 22, 2021		35.94	35.94	35.94	0	+0.93(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.