Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 30.09 30.09 30.09 0 -2.00(-6.22%)
Apr 14, 2021 32.09 32.09 32.09 0 +0.78(+2.48%)
Apr 13, 2021 31.35 31.35 31.31 31.31 300 -0.99(-3.08%)
Apr 06, 2021 32.30 32.30 32.30 0 -3.61(-10.04%)
Mar 23, 2021 35.91 35.91 35.91 0 +1.00(+2.86%)
Mar 17, 2021 34.91 34.91 34.91 0 +0.00(+0.00%)
Mar 05, 2021 34.91 34.91 34.91 0 -1.05(-2.92%)
Mar 02, 2021 35.96 35.96 35.96 0 -0.94(-2.55%)
Feb 25, 2021 36.90 36.90 36.90 0 +2.51(+7.31%)
Feb 18, 2021 34.39 34.39 34.39 0 -1.71(-4.75%)
Feb 08, 2021 36.10 36.10 36.10 0 +3.33(+10.16%)
Feb 04, 2021 32.77 32.77 32.77 0 -0.82(-2.44%)
Jan 28, 2021 33.59 33.59 33.59 0 +2.76(+8.95%)
Jan 26, 2021 30.83 30.83 30.83 0 +0.68(+2.27%)
Jan 22, 2021 30.14 30.14 30.14 0 +0.32(+1.06%)
Jan 20, 2021 29.83 29.83 29.83 0 +0.74(+2.54%)
Jan 12, 2021 29.09 29.09 29.09 0 -1.90(-6.13%)
Dec 22, 2020 30.99 30.99 30.99 0 -0.84(-2.64%)
Nov 11, 2020 31.83 31.83 31.83 0 +5.01(+18.68%)
Sep 04, 2020 26.82 26.82 26.82 0 +0.00(+0.00%)
Sep 01, 2020 26.82 26.82 26.82 0 +0.73(+2.80%)
Aug 27, 2020 26.09 26.09 26.09 0 -0.69(-2.59%)
Aug 13, 2020 26.78 26.78 26.78 0 +1.54(+6.11%)
Aug 11, 2020 25.24 25.24 25.24 0 +2.77(+12.31%)
Jul 31, 2020 22.47 22.47 22.47 0 +0.13(+0.57%)
Jul 10, 2020 22.35 22.35 22.35 0 -1.37(-5.79%)
Jul 02, 2020 23.72 23.72 23.72 0 +0.00(+0.00%)
Jun 29, 2020 23.72 23.72 23.72 0 -4.52(-16.01%)
Jun 10, 2020 28.24 28.24 28.24 0 -0.38(-1.31%)
Jun 09, 2020 27.79 27.79 28.62 12,900 +0.83(+2.97%)
May 28, 2020 27.79 27.79 27.79 0 +3.37(+13.81%)
May 27, 2020 24.42 24.42 24.42 24.42 100 +3.45(+16.48%)
May 22, 2020 20.97 20.97 20.97 0 +0.86(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.