Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 19.09 19.09 19.09 0 +0.12(+0.66%)
Apr 24, 2020 18.97 18.97 18.97 0 +0.32(+1.74%)
Apr 21, 2020 18.64 18.64 18.64 0 +0.06(+0.33%)
Apr 17, 2020 18.58 18.58 18.58 0 +0.08(+0.41%)
Apr 15, 2020 18.50 18.50 18.50 0 +0.08(+0.44%)
Apr 14, 2020 19.88 19.88 18.42 331 -1.46(-7.33%)
Apr 09, 2020 19.88 19.88 19.88 0 +0.00(+0.00%)
Apr 07, 2020 19.88 19.88 19.88 0 +3.06(+18.19%)
Apr 03, 2020 16.82 16.82 16.82 0 -2.07(-10.97%)
Apr 01, 2020 18.89 18.89 18.89 0 -1.05(-5.26%)
Mar 30, 2020 19.94 19.94 19.94 0 +2.45(+14.02%)
Mar 23, 2020 17.49 17.49 17.49 0 -7.37(-29.65%)
Mar 18, 2020 24.86 24.86 24.86 0 +0.00(+0.00%)
Mar 13, 2020 24.86 24.86 24.86 0 +0.00(+0.00%)
Mar 06, 2020 24.86 24.86 24.86 0 -1.02(-3.96%)
Mar 05, 2020 26.89 26.89 25.88 200 -1.00(-3.74%)
Feb 27, 2020 26.89 26.89 26.89 0 -0.59(-2.15%)
Feb 26, 2020 33.29 33.29 27.48 1,100 -5.81(-17.44%)
Feb 25, 2020 33.29 33.29 33.29 12,200 +0.00(+0.00%)
Feb 12, 2020 33.29 33.29 33.29 0 -0.54(-1.61%)
Feb 07, 2020 33.83 33.83 33.83 0 -0.76(-2.19%)
Jan 14, 2020 34.59 34.59 34.59 0 -0.16(-0.47%)
Jan 10, 2020 34.75 34.75 34.75 0 -1.92(-5.23%)
Dec 17, 2019 36.67 36.67 36.67 0 +1.92(+5.52%)
Oct 23, 2019 34.75 34.75 34.75 0 +0.00(+0.00%)
Oct 21, 2019 34.75 34.75 34.75 0 -0.68(-1.92%)
Aug 13, 2019 35.43 35.43 35.43 0 +2.41(+7.30%)
Aug 12, 2019 33.02 33.02 33.02 33.02 100 -1.10(-3.22%)
Jul 19, 2019 34.12 34.12 34.12 0 +0.27(+0.80%)
Jun 03, 2019 33.85 33.85 33.85 0 +0.00(+0.00%)
May 29, 2019 33.85 33.85 33.85 0 +0.00(+0.00%)
May 22, 2019 33.85 33.85 33.85 0 -2.31(-6.39%)
May 17, 2019 36.16 36.16 36.16 0 +0.17(+0.47%)
May 15, 2019 35.99 35.99 35.99 0 -4.01(-10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.