Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2019		41.56	41.56	41.56	0	+0.00(+0.00%)
Mar 13, 2019		41.56	41.56	41.56	0	+1.06(+2.62%)
Mar 08, 2019		40.50	40.50	40.50	0	-0.60(-1.46%)
Mar 07, 2019	40.90	41.10	40.75	41.10	700	-2.61(-5.97%)
Feb 26, 2019		43.71	43.71	43.71	0	-0.01(-0.02%)
Feb 22, 2019		43.72	43.72	43.72	0	-3.93(-8.25%)
Feb 06, 2019		47.65	47.65	47.65	0	+3.52(+7.98%)
Jan 11, 2019		44.13	44.13	44.13	0	-3.67(-7.68%)
Oct 25, 2018		47.80	47.80	47.80	0	+4.63(+10.73%)
Aug 10, 2018		43.17	43.17	43.17	0	-2.33(-5.12%)
Jul 03, 2018		45.50	45.50	45.50	0	-3.62(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dentsu Inc (OP: DNTUF )

Historical Prices

Sections

Services

Contact Information

Follow Us