Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2018		44.09	44.09	44.09	0	-0.17(-0.38%)
Mar 01, 2018		44.26	44.26	44.26	0	+1.22(+2.83%)
Feb 07, 2018		43.04	43.04	43.04	0	-2.96(-6.43%)
Jan 24, 2018		46.00	46.00	46.00	0	+0.39(+0.86%)
Dec 05, 2017		45.61	45.61	45.61	0	+0.29(+0.64%)
Dec 04, 2017	45.32	45.32	45.32	45.32	500	-1.05(-2.26%)
Aug 09, 2017		46.37	46.37	46.37	0	-1.64(-3.42%)
Aug 08, 2017	48.01	48.01	48.01	48.01	1	+2.29(+5.01%)
Jul 27, 2017		45.72	45.72	45.72	0	+0.53(+1.17%)
Jul 21, 2017		45.19	45.19	45.19	0	-9.73(-17.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dentsu Inc (OP: DNTUF )

Historical Prices

Sections

Services

Contact Information

Follow Us