Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2015 45.77 45.77 45.77 0 +3.77(+8.98%)
Feb 25, 2015 42.00 42.00 42.00 42.00 150 +1.75(+4.35%)
Jan 22, 2015 40.25 40.25 40.25 0 -1.30(-3.13%)
Jan 15, 2015 41.55 41.55 41.55 0 +2.05(+5.19%)
Dec 10, 2014 39.50 39.50 39.50 0 +1.25(+3.27%)
Dec 03, 2014 38.25 38.25 38.25 0 +2.85(+8.05%)
Nov 07, 2014 35.40 35.40 35.40 0 +0.00(+0.00%)
Nov 06, 2014 35.40 35.40 35.40 35.40 4 -0.65(-1.80%)
Nov 05, 2014 36.05 36.05 36.05 36.05 3 -0.75(-2.04%)
Nov 04, 2014 36.80 36.80 36.80 36.80 5 +1.80(+5.14%)
Nov 03, 2014 35.00 35.00 35.00 35.00 1 -0.50(-1.41%)
Oct 29, 2014 35.50 35.50 35.50 0 +0.50(+1.43%)
Oct 27, 2014 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 16, 2014 35.00 134 -1.79(-4.87%)
Oct 07, 2014 36.79 36.79 36.79 0 -0.21(-0.57%)
Oct 02, 2014 37.00 37.00 37.00 0 -0.90(-2.37%)
Oct 01, 2014 37.20 37.90 37.20 37.90 105 -0.80(-2.07%)
Sep 26, 2014 38.70 38.70 38.70 27 -1.25(-3.13%)
Sep 19, 2014 39.95 39.95 39.95 0 +0.95(+2.44%)
Sep 12, 2014 39.00 39.00 39.00 0 +1.00(+2.63%)
Sep 09, 2014 38.00 38.00 38.00 0 -1.73(-4.36%)
Sep 05, 2014 39.73 39.73 39.73 0 -1.27(-3.09%)
Aug 29, 2014 41.00 41.00 41.00 0 +0.00(+0.00%)
Aug 26, 2014 41.00 41.00 41.00 0 -0.75(-1.80%)
Aug 21, 2014 41.75 41.75 41.75 0 -1.85(-4.24%)
Aug 20, 2014 43.60 43.60 43.60 43.60 3 +0.95(+2.23%)
Aug 18, 2014 42.65 42.65 42.65 0 +1.85(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.