Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.708 6.719 6.671 6.687 126,920 +0.01(+0.08%)
Apr 27, 2012 6.698 6.698 6.676 6.682 56,771 +0.00(+0.00%)
Apr 26, 2012 6.671 6.703 6.661 6.682 98,426 +0.03(+0.40%)
Apr 25, 2012 6.719 6.729 6.613 6.655 208,656 -0.06(-0.86%)
Apr 24, 2012 6.682 6.719 6.682 6.713 127,298 +0.01(+0.16%)
Apr 23, 2012 6.682 6.703 6.676 6.703 120,577 +0.02(+0.32%)
Apr 20, 2012 6.655 6.698 6.640 6.682 105,721 +0.02(+0.36%)
Apr 19, 2012 6.668 6.678 6.631 6.658 114,385 +0.02(+0.24%)
Apr 18, 2012 6.678 6.678 6.615 6.642 137,784 -0.01(-0.16%)
Apr 17, 2012 6.631 6.673 6.621 6.652 221,190 +0.00(+0.00%)
Apr 16, 2012 6.631 6.652 6.605 6.652 112,881 +0.05(+0.71%)
Apr 13, 2012 6.594 6.615 6.589 6.605 97,541 +0.03(+0.48%)
Apr 12, 2012 6.589 6.626 6.563 6.574 142,882 -0.01(-0.16%)
Apr 11, 2012 6.547 6.594 6.547 6.584 87,812 +0.01(+0.08%)
Apr 10, 2012 6.579 6.589 6.554 6.579 111,856 +0.00(+0.00%)
Apr 09, 2012 6.542 6.579 6.516 6.579 137,712 +0.03(+0.40%)
Apr 05, 2012 6.553 6.589 6.553 6.553 88,827 -0.02(-0.32%)
Apr 04, 2012 6.600 6.600 6.558 6.574 135,083 -0.03(-0.40%)
Apr 03, 2012 6.558 6.600 6.542 6.600 119,055 +0.02(+0.24%)
Apr 02, 2012 6.605 6.605 6.563 6.584 175,263 +0.01(+0.16%)
Mar 30, 2012 6.574 6.579 6.548 6.574 114,053 +0.00(+0.00%)
Mar 29, 2012 6.526 6.574 6.526 6.574 158,329 +0.03(+0.40%)
Mar 28, 2012 6.500 6.547 6.495 6.547 229,254 +0.07(+1.05%)
Mar 27, 2012 6.422 6.490 6.375 6.479 198,334 +0.03(+0.49%)
Mar 26, 2012 6.422 6.458 6.391 6.448 139,098 +0.02(+0.33%)
Mar 23, 2012 6.406 6.437 6.395 6.427 166,853 +0.04(+0.57%)
Mar 22, 2012 6.453 6.474 6.375 6.390 190,019 -0.06(-0.97%)
Mar 21, 2012 6.395 6.453 6.369 6.453 146,719 +0.07(+1.12%)
Mar 20, 2012 6.324 6.397 6.304 6.382 128,595 +0.04(+0.66%)
Mar 19, 2012 6.236 6.345 6.205 6.340 243,016 +0.08(+1.25%)
Mar 16, 2012 6.449 6.449 6.231 6.262 536,478 -0.13(-2.04%)
Mar 15, 2012 6.538 6.538 6.387 6.392 516,276 -0.15(-2.23%)
Mar 14, 2012 6.611 6.627 6.522 6.538 242,616 -0.07(-1.10%)
Mar 13, 2012 6.616 6.616 6.574 6.611 205,271 +0.02(+0.32%)
Mar 12, 2012 6.574 6.590 6.564 6.590 206,350 +0.02(+0.24%)
Mar 09, 2012 6.564 6.579 6.559 6.574 263,380 +0.03(+0.40%)
Mar 08, 2012 6.548 6.564 6.538 6.548 206,337 -0.01(-0.08%)
Mar 07, 2012 6.554 6.564 6.528 6.554 162,070 +0.02(+0.32%)
Mar 06, 2012 6.600 6.647 6.507 6.533 323,524 -0.10(-1.49%)
Mar 05, 2012 6.632 6.637 6.621 6.632 116,106 +0.00(+0.00%)
Mar 02, 2012 6.627 6.637 6.606 6.632 118,317 +0.02(+0.24%)
Mar 01, 2012 6.621 6.632 6.606 6.616 204,465 +0.01(+0.08%)
Feb 29, 2012 6.600 6.611 6.585 6.611 133,416 +0.00(+0.00%)
Feb 28, 2012 6.606 6.616 6.580 6.611 152,142 +0.01(+0.16%)
Feb 27, 2012 6.585 6.606 6.580 6.600 192,913 +0.03(+0.40%)
Feb 24, 2012 6.512 6.574 6.512 6.574 168,086 +0.06(+0.88%)
Feb 23, 2012 6.569 6.580 6.507 6.517 165,289 -0.05(-0.79%)
Feb 22, 2012 6.554 6.569 6.528 6.569 132,973 +0.02(+0.24%)
Feb 21, 2012 6.528 6.554 6.512 6.554 239,401 +0.06(+0.98%)
Feb 17, 2012 6.452 6.514 6.452 6.490 264,323 +0.04(+0.60%)
Feb 16, 2012 6.555 6.571 6.452 6.452 350,502 -0.11(-1.74%)
Feb 15, 2012 6.571 6.576 6.534 6.566 164,582 -0.01(-0.16%)
Feb 14, 2012 6.576 6.581 6.550 6.576 175,441 +0.00(+0.00%)
Feb 13, 2012 6.560 6.576 6.550 6.576 280,154 +0.03(+0.40%)
Feb 10, 2012 6.524 6.555 6.524 6.550 174,092 +0.03(+0.48%)
Feb 09, 2012 6.555 6.555 6.519 6.519 247,694 -0.03(-0.47%)
Feb 08, 2012 6.555 6.565 6.529 6.550 395,970 +0.01(+0.16%)
Feb 07, 2012 6.534 6.560 6.524 6.540 362,247 +0.00(+0.00%)
Feb 06, 2012 6.566 6.566 6.519 6.540 209,426 -0.03(-0.39%)
Feb 03, 2012 6.581 6.581 6.534 6.566 186,161 +0.00(+0.00%)
Feb 02, 2012 6.581 6.591 6.560 6.566 225,972 +0.01(+0.08%)
Feb 01, 2012 6.597 6.602 6.555 6.560 214,143 +0.01(+0.08%)
Jan 31, 2012 6.581 6.606 6.540 6.555 309,362 +0.00(+0.00%)
Jan 30, 2012 6.519 6.576 6.519 6.555 163,552 +0.04(+0.56%)
Jan 27, 2012 6.483 6.560 6.462 6.519 427,865 +0.06(+0.88%)
Jan 26, 2012 6.420 6.475 6.415 6.462 264,867 +0.04(+0.56%)
Jan 25, 2012 6.410 6.426 6.395 6.426 366,159 +0.03(+0.48%)
Jan 24, 2012 6.405 6.420 6.389 6.395 227,076 -0.01(-0.15%)
Jan 23, 2012 6.426 6.426 6.389 6.405 303,545 +0.00(+0.00%)
Jan 20, 2012 6.431 6.431 6.379 6.405 219,517 +0.01(+0.13%)
Jan 19, 2012 6.422 6.422 6.381 6.396 220,355 +0.00(+0.06%)
Jan 18, 2012 6.402 6.402 6.371 6.393 194,099 +0.03(+0.43%)
Jan 17, 2012 6.376 6.394 6.345 6.366 308,468 -0.01(-0.16%)
Jan 13, 2012 6.386 6.417 6.368 6.376 195,542 -0.02(-0.24%)
Jan 12, 2012 6.360 6.391 6.347 6.391 125,321 +0.05(+0.81%)
Jan 11, 2012 6.309 6.350 6.309 6.340 201,328 +0.03(+0.41%)
Jan 10, 2012 6.314 6.329 6.304 6.314 142,452 +0.00(+0.00%)
Jan 09, 2012 6.309 6.319 6.288 6.314 243,549 +0.01(+0.08%)
Jan 06, 2012 6.283 6.314 6.283 6.309 122,422 +0.04(+0.58%)
Jan 05, 2012 6.288 6.309 6.273 6.273 136,719 -0.03(-0.41%)
Jan 04, 2012 6.335 6.335 6.288 6.299 118,676 -0.03(-0.41%)
Dec 30, 2011 6.340 6.366 6.310 6.324 112,465 -0.01(-0.08%)
Dec 29, 2011 6.293 6.329 6.293 6.329 126,627 +0.01(+0.21%)
Dec 28, 2011 6.293 6.324 6.273 6.316 204,554 +0.04(+0.69%)
Dec 27, 2011 6.237 6.288 6.216 6.273 169,967 +0.06(+0.91%)
Dec 23, 2011 6.226 6.226 6.201 6.216 110,747 +0.04(+0.58%)
Dec 21, 2011 6.201 6.211 6.159 6.180 174,086 +0.01(+0.22%)
Dec 20, 2011 6.172 6.182 6.151 6.166 99,895 +0.02(+0.33%)
Dec 19, 2011 6.182 6.187 6.141 6.146 206,529 -0.03(-0.50%)
Dec 16, 2011 6.177 6.177 6.146 6.177 112,055 +0.03(+0.42%)
Dec 15, 2011 6.151 6.177 6.141 6.151 155,677 +0.01(+0.17%)
Dec 14, 2011 6.177 6.182 6.136 6.141 132,535 +0.00(+0.00%)
Dec 13, 2011 6.146 6.156 6.131 6.141 168,488 -0.01(-0.08%)
Dec 12, 2011 6.136 6.151 6.105 6.146 113,750 +0.05(+0.76%)
Dec 09, 2011 6.095 6.125 6.095 6.100 83,043 +0.00(+0.00%)
Dec 08, 2011 6.074 6.110 6.074 6.100 94,518 +0.01(+0.21%)
Dec 07, 2011 6.090 6.090 6.079 6.087 105,154 +0.00(+0.04%)
Dec 06, 2011 6.069 6.090 6.069 6.084 164,274 +0.03(+0.42%)
Dec 05, 2011 6.069 6.074 6.043 6.059 275,171 +0.01(+0.17%)
Dec 02, 2011 6.049 6.054 6.028 6.049 142,518 +0.01(+0.08%)
Dec 01, 2011 6.043 6.043 6.023 6.043 196,643 +0.00(+0.00%)
Nov 30, 2011 6.059 6.059 6.018 6.043 199,507 +0.01(+0.08%)
Nov 29, 2011 6.064 6.069 6.038 6.038 123,438 -0.02(-0.34%)
Nov 28, 2011 6.074 6.074 6.054 6.059 76,192 +0.01(+0.17%)
Nov 25, 2011 6.069 6.069 6.049 6.049 52,346 -0.01(-0.17%)
Nov 23, 2011 6.033 6.074 6.033 6.059 84,690 +0.00(+0.00%)
Nov 22, 2011 6.074 6.074 6.049 6.059 117,917 +0.01(+0.17%)
Nov 21, 2011 6.059 6.059 5.987 6.049 127,463 +0.02(+0.39%)
Nov 18, 2011 6.040 6.045 6.020 6.025 99,874 -0.01(-0.17%)
Nov 17, 2011 6.050 6.050 6.020 6.035 87,219 -0.01(-0.08%)
Nov 16, 2011 6.055 6.055 6.015 6.040 117,291 +0.01(+0.08%)
Nov 15, 2011 6.055 6.055 6.015 6.035 126,748 -0.01(-0.17%)
Nov 14, 2011 6.050 6.050 6.025 6.045 130,636 +0.03(+0.51%)
Nov 11, 2011 6.055 6.055 5.994 6.015 128,351 -0.04(-0.67%)
Nov 10, 2011 6.055 6.060 6.035 6.055 71,864 +0.00(+0.00%)
Nov 09, 2011 6.035 6.055 6.015 6.055 123,460 +0.02(+0.34%)
Nov 08, 2011 6.050 6.050 6.015 6.035 116,616 -0.01(-0.08%)
Nov 07, 2011 5.999 6.040 5.999 6.040 107,443 +0.04(+0.59%)
Nov 04, 2011 6.025 6.030 6.004 6.004 91,704 -0.02(-0.25%)
Nov 03, 2011 6.004 6.020 5.989 6.020 81,306 +0.02(+0.25%)
Nov 02, 2011 5.979 6.010 5.974 6.004 83,668 +0.02(+0.26%)
Nov 01, 2011 5.994 6.004 5.979 5.989 117,329 +0.03(+0.51%)
Oct 31, 2011 5.989 6.010 5.959 5.959 134,211 -0.03(-0.51%)
Oct 28, 2011 5.969 6.010 5.969 5.989 50,546 +0.01(+0.09%)
Oct 27, 2011 6.040 6.040 5.984 5.984 72,927 -0.02(-0.34%)
Oct 26, 2011 6.010 6.015 5.969 6.004 152,345 -0.01(-0.08%)
Oct 25, 2011 6.020 6.020 5.979 6.010 142,937 -0.01(-0.17%)
Oct 24, 2011 6.020 6.020 5.972 6.020 107,103 +0.03(+0.51%)
Oct 21, 2011 6.015 6.015 5.974 5.989 80,251 -0.03(-0.51%)
Oct 20, 2011 5.933 6.035 5.933 6.020 100,851 +0.08(+1.43%)
Oct 19, 2011 5.955 5.955 5.925 5.935 66,981 +0.01(+0.17%)
Oct 18, 2011 5.905 5.955 5.905 5.925 149,382 +0.01(+0.17%)
Oct 17, 2011 6.011 6.011 5.910 5.915 113,179 -0.09(-1.52%)
Oct 14, 2011 5.970 6.006 5.970 6.006 138,921 +0.04(+0.59%)
Oct 13, 2011 5.925 5.970 5.899 5.970 63,071 +0.04(+0.68%)
Oct 12, 2011 5.955 5.955 5.889 5.930 153,277 -0.01(-0.09%)
Oct 11, 2011 5.910 5.950 5.874 5.935 82,643 +0.03(+0.43%)
Oct 10, 2011 5.859 5.910 5.844 5.910 144,600 +0.07(+1.22%)
Oct 07, 2011 5.828 5.859 5.788 5.839 111,839 +0.04(+0.61%)
Oct 06, 2011 5.940 5.940 5.793 5.803 273,455 -0.12(-1.97%)
Oct 05, 2011 5.899 5.991 5.889 5.920 194,808 +0.02(+0.34%)
Oct 04, 2011 5.955 5.955 5.882 5.899 426,511 -0.07(-1.10%)
Oct 03, 2011 5.947 5.970 5.935 5.965 322,055 +0.03(+0.51%)
Sep 30, 2011 5.849 5.945 5.849 5.935 273,674 +0.08(+1.39%)
Sep 29, 2011 5.859 5.884 5.854 5.854 65,920 -0.01(-0.17%)
Sep 28, 2011 5.874 5.899 5.851 5.864 175,196 -0.01(-0.17%)
Sep 27, 2011 5.849 5.874 5.813 5.874 161,613 +0.04(+0.61%)
Sep 26, 2011 5.854 5.854 5.813 5.839 171,204 +0.01(+0.17%)
Sep 23, 2011 5.834 5.854 5.803 5.828 197,995 +0.01(+0.09%)
Sep 22, 2011 5.752 5.823 5.742 5.823 136,694 +0.05(+0.79%)
Sep 21, 2011 5.803 5.822 5.773 5.778 150,501 -0.02(-0.29%)
Sep 20, 2011 5.780 5.805 5.765 5.795 235,947 +0.02(+0.26%)
Sep 19, 2011 5.745 5.790 5.734 5.780 167,391 +0.03(+0.53%)
Sep 16, 2011 5.770 5.795 5.750 5.750 131,249 -0.01(-0.18%)
Sep 15, 2011 5.840 5.850 5.760 5.760 194,886 -0.11(-1.89%)
Sep 14, 2011 5.896 5.896 5.840 5.870 104,442 -0.02(-0.26%)
Sep 13, 2011 5.835 5.886 5.815 5.886 129,135 +0.06(+1.04%)
Sep 12, 2011 5.795 5.825 5.775 5.825 71,198 +0.03(+0.52%)
Sep 09, 2011 5.795 5.795 5.780 5.795 82,251 +0.01(+0.17%)
Sep 08, 2011 5.770 5.795 5.770 5.785 64,740 +0.04(+0.70%)
Sep 07, 2011 5.770 5.825 5.745 5.745 170,679 -0.01(-0.09%)
Sep 06, 2011 5.764 5.790 5.699 5.750 161,235 -0.07(-1.13%)
Sep 02, 2011 5.729 5.815 5.684 5.815 268,718 +0.10(+1.76%)
Sep 01, 2011 5.795 5.815 5.714 5.714 198,589 -0.05(-0.87%)
Aug 31, 2011 5.805 5.815 5.765 5.765 132,707 -0.01(-0.09%)
Aug 30, 2011 5.805 5.835 5.770 5.770 93,486 -0.01(-0.09%)
Aug 29, 2011 5.800 5.820 5.775 5.775 81,462 +0.01(+0.09%)
Aug 26, 2011 5.820 5.830 5.765 5.770 126,911 -0.04(-0.69%)
Aug 25, 2011 5.820 5.820 5.785 5.810 88,937 +0.01(+0.09%)
Aug 24, 2011 5.790 5.820 5.785 5.805 81,722 +0.04(+0.61%)
Aug 23, 2011 5.733 5.795 5.719 5.770 87,344 +0.02(+0.35%)
Aug 22, 2011 5.694 5.765 5.694 5.750 72,029 +0.06(+1.12%)
Aug 19, 2011 5.776 5.811 5.686 5.686 181,575 -0.11(-1.82%)
Aug 18, 2011 5.781 5.816 5.686 5.791 159,080 -0.05(-0.77%)
Aug 17, 2011 5.811 5.836 5.791 5.836 79,082 +0.03(+0.43%)
Aug 16, 2011 5.771 5.811 5.751 5.811 120,480 +0.06(+0.96%)
Aug 15, 2011 5.701 5.756 5.686 5.756 39,589 +0.10(+1.77%)
Aug 12, 2011 5.631 5.676 5.631 5.656 76,656 +0.03(+0.44%)
Aug 11, 2011 5.661 5.661 5.591 5.631 65,781 +0.02(+0.27%)
Aug 10, 2011 5.566 5.656 5.566 5.616 99,560 +0.05(+0.81%)
Aug 09, 2011 5.536 5.586 5.435 5.571 245,404 +0.08(+1.46%)
Aug 08, 2011 5.536 5.581 5.486 5.491 378,908 -0.18(-3.18%)
Aug 05, 2011 5.646 5.691 5.571 5.671 97,961 -0.01(-0.18%)
Aug 04, 2011 5.706 5.721 5.646 5.681 123,187 -0.02(-0.35%)
Aug 03, 2011 5.706 5.706 5.671 5.701 96,350 +0.03(+0.53%)
Aug 02, 2011 5.661 5.706 5.646 5.671 137,334 +0.02(+0.35%)
Aug 01, 2011 5.586 5.651 5.586 5.651 78,732 +0.09(+1.53%)
Jul 29, 2011 5.556 5.566 5.511 5.566 135,653 -0.01(-0.18%)
Jul 28, 2011 5.561 5.601 5.536 5.576 193,975 -0.02(-0.27%)
Jul 27, 2011 5.676 5.686 5.591 5.591 206,545 -0.07(-1.24%)
Jul 26, 2011 5.731 5.736 5.661 5.661 150,530 -0.08(-1.40%)
Jul 25, 2011 5.736 5.741 5.706 5.741 116,550 +0.02(+0.35%)
Jul 22, 2011 5.736 5.741 5.721 5.721 94,001 +0.02(+0.35%)
Jul 21, 2011 5.706 5.711 5.691 5.701 80,936 +0.02(+0.35%)
Jul 20, 2011 5.681 5.706 5.651 5.681 95,105 +0.01(+0.23%)
Jul 19, 2011 5.623 5.668 5.603 5.668 126,136 +0.05(+0.98%)
Jul 18, 2011 5.643 5.643 5.578 5.613 113,996 +0.00(+0.00%)
Jul 15, 2011 5.688 5.688 5.612 5.613 117,199 -0.04(-0.79%)
Jul 14, 2011 5.713 5.723 5.658 5.658 202,362 -0.04(-0.79%)
Jul 13, 2011 5.683 5.713 5.669 5.703 139,448 +0.04(+0.70%)
Jul 12, 2011 5.658 5.673 5.658 5.663 63,038 -0.00(-0.09%)
Jul 11, 2011 5.663 5.678 5.663 5.668 99,646 +0.00(+0.09%)
Jul 08, 2011 5.648 5.663 5.643 5.663 134,444 +0.02(+0.44%)
Jul 07, 2011 5.653 5.668 5.628 5.638 146,421 +0.00(+0.09%)
Jul 06, 2011 5.653 5.658 5.633 5.633 102,186 -0.00(-0.09%)
Jul 05, 2011 5.618 5.653 5.618 5.638 99,561 +0.01(+0.18%)
Jul 01, 2011 5.603 5.628 5.583 5.628 120,746 +0.05(+0.89%)
Jun 30, 2011 5.643 5.643 5.553 5.578 153,876 -0.04(-0.71%)
Jun 29, 2011 5.683 5.683 5.613 5.618 100,084 -0.05(-0.97%)
Jun 28, 2011 5.678 5.678 5.648 5.673 115,697 +0.00(+0.00%)
Jun 27, 2011 5.653 5.673 5.633 5.673 58,902 +0.04(+0.71%)
Jun 24, 2011 5.648 5.673 5.628 5.633 147,194 -0.03(-0.62%)
Jun 23, 2011 5.668 5.673 5.653 5.668 88,990 -0.00(-0.01%)
Jun 22, 2011 5.653 5.673 5.643 5.669 131,944 +0.03(+0.51%)
Jun 21, 2011 5.645 5.645 5.620 5.640 173,955 +0.01(+0.18%)
Jun 20, 2011 5.615 5.630 5.615 5.630 145,471 +0.01(+0.26%)
Jun 17, 2011 5.580 5.635 5.580 5.615 133,028 +0.01(+0.18%)
Jun 16, 2011 5.590 5.610 5.570 5.605 88,576 +0.03(+0.62%)
Jun 15, 2011 5.590 5.605 5.570 5.570 131,356 -0.01(-0.27%)
Jun 14, 2011 5.560 5.610 5.541 5.585 197,787 +0.02(+0.45%)
Jun 13, 2011 5.570 5.580 5.531 5.560 108,106 -0.01(-0.27%)
Jun 10, 2011 5.590 5.600 5.556 5.575 78,514 -0.02(-0.44%)
Jun 09, 2011 5.600 5.600 5.580 5.600 143,362 +0.00(+0.00%)
Jun 08, 2011 5.565 5.610 5.556 5.600 354,477 +0.02(+0.44%)
Jun 07, 2011 5.610 5.620 5.575 5.575 110,943 -0.03(-0.53%)
Jun 06, 2011 5.560 5.605 5.536 5.605 248,308 +0.04(+0.71%)
Jun 03, 2011 5.481 5.565 5.481 5.565 323,965 +0.16(+2.93%)
May 24, 2011 5.476 5.476 5.402 5.407 187,354 -0.05(-0.91%)
May 23, 2011 5.392 5.456 5.392 5.456 160,145 +0.06(+1.19%)
May 20, 2011 5.437 5.437 5.387 5.392 162,514 -0.02(-0.40%)
May 19, 2011 5.438 5.453 5.414 5.414 185,974 -0.01(-0.18%)
May 18, 2011 5.433 5.443 5.424 5.424 143,858 +0.00(+0.00%)
May 17, 2011 5.409 5.433 5.409 5.424 105,214 -0.00(-0.09%)
May 16, 2011 5.438 5.455 5.419 5.428 89,113 +0.00(+0.08%)
May 13, 2011 5.414 5.438 5.414 5.424 82,217 +0.01(+0.19%)
May 12, 2011 5.389 5.414 5.379 5.414 90,379 +0.04(+0.83%)
May 11, 2011 5.384 5.389 5.365 5.369 118,167 +0.00(+0.00%)
May 10, 2011 5.379 5.384 5.365 5.369 92,078 +0.00(+0.00%)
May 09, 2011 5.355 5.374 5.350 5.369 87,809 +0.02(+0.46%)
May 06, 2011 5.379 5.404 5.320 5.345 136,805 -0.03(-0.60%)
May 05, 2011 5.350 5.384 5.330 5.377 138,520 +0.05(+0.89%)
May 04, 2011 5.345 5.365 5.325 5.330 140,526 -0.01(-0.18%)
May 03, 2011 5.355 5.360 5.315 5.340 80,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.