Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.256 5.305 5.251 5.300 158,542 +0.05(+1.03%)
Apr 28, 2011 5.261 5.276 5.246 5.246 158,893 -0.03(-0.65%)
Apr 27, 2011 5.290 5.290 5.256 5.281 223,697 +0.01(+0.28%)
Apr 26, 2011 5.286 5.290 5.261 5.266 166,564 -0.01(-0.19%)
Apr 25, 2011 5.281 5.281 5.256 5.276 98,280 -0.01(-0.15%)
Apr 21, 2011 5.276 5.310 5.276 5.284 58,532 -0.00(-0.03%)
Apr 20, 2011 5.310 5.325 5.271 5.286 102,222 +0.01(+0.25%)
Apr 19, 2011 5.248 5.273 5.241 5.273 68,618 +0.04(+0.84%)
Apr 18, 2011 5.214 5.248 5.209 5.229 96,393 -0.02(-0.37%)
Apr 15, 2011 5.224 5.277 5.224 5.248 144,381 +0.00(+0.00%)
Apr 14, 2011 5.233 5.268 5.214 5.248 160,246 -0.01(-0.19%)
Apr 13, 2011 5.282 5.292 5.253 5.258 81,360 -0.00(-0.05%)
Apr 12, 2011 5.263 5.277 5.210 5.260 123,637 +0.02(+0.33%)
Apr 11, 2011 5.321 5.326 5.243 5.243 125,487 -0.08(-1.56%)
Apr 08, 2011 5.321 5.326 5.292 5.326 74,323 +0.02(+0.37%)
Apr 07, 2011 5.321 5.326 5.307 5.307 149,598 -0.02(-0.37%)
Apr 06, 2011 5.302 5.346 5.302 5.326 153,084 +0.02(+0.37%)
Apr 05, 2011 5.317 5.336 5.307 5.307 122,762 -0.03(-0.57%)
Apr 04, 2011 5.341 5.351 5.331 5.337 151,275 -0.00(-0.07%)
Apr 01, 2011 5.326 5.341 5.312 5.341 197,109 +0.04(+0.74%)
Mar 31, 2011 5.307 5.312 5.282 5.302 171,761 +0.00(+0.00%)
Mar 30, 2011 5.297 5.312 5.282 5.302 100,632 +0.00(+0.07%)
Mar 29, 2011 5.277 5.307 5.258 5.298 151,598 +0.04(+0.76%)
Mar 28, 2011 5.238 5.268 5.238 5.258 131,985 +0.01(+0.28%)
Mar 25, 2011 5.243 5.263 5.243 5.243 102,075 -0.01(-0.28%)
Mar 24, 2011 5.263 5.277 5.253 5.258 149,402 +0.01(+0.19%)
Mar 23, 2011 5.229 5.263 5.229 5.248 110,161 +0.01(+0.28%)
Mar 22, 2011 5.238 5.282 5.229 5.233 157,372 -0.02(-0.41%)
Mar 21, 2011 5.289 5.294 5.231 5.255 168,863 -0.02(-0.37%)
Mar 18, 2011 5.250 5.274 5.226 5.274 144,072 +0.03(+0.65%)
Mar 17, 2011 5.221 5.265 5.187 5.240 217,130 +0.02(+0.47%)
Mar 16, 2011 5.265 5.269 5.216 5.216 103,769 -0.03(-0.65%)
Mar 15, 2011 5.216 5.260 5.216 5.250 147,623 -0.01(-0.18%)
Mar 14, 2011 5.269 5.274 5.255 5.260 68,943 -0.01(-0.19%)
Mar 11, 2011 5.279 5.284 5.255 5.269 83,440 -0.01(-0.18%)
Mar 10, 2011 5.303 5.308 5.265 5.279 176,693 -0.02(-0.37%)
Mar 09, 2011 5.303 5.308 5.294 5.299 198,803 -0.00(-0.09%)
Mar 08, 2011 5.294 5.308 5.294 5.303 131,205 +0.01(+0.28%)
Mar 07, 2011 5.299 5.303 5.274 5.289 87,007 +0.01(+0.18%)
Mar 04, 2011 5.255 5.294 5.255 5.279 167,113 +0.00(+0.09%)
Mar 03, 2011 5.318 5.318 5.274 5.274 171,953 -0.02(-0.46%)
Mar 02, 2011 5.274 5.299 5.274 5.299 148,726 +0.02(+0.46%)
Mar 01, 2011 5.289 5.295 5.243 5.274 175,786 +0.00(+0.09%)
Feb 28, 2011 5.226 5.274 5.226 5.269 141,427 +0.01(+0.28%)
Feb 25, 2011 5.211 5.255 5.201 5.255 126,494 +0.06(+1.22%)
Feb 24, 2011 5.162 5.201 5.138 5.192 207,585 +0.05(+1.04%)
Feb 23, 2011 5.128 5.192 5.094 5.138 264,603 +0.03(+0.57%)
Feb 22, 2011 5.148 5.153 5.085 5.109 208,513 -0.07(-1.31%)
Feb 18, 2011 5.226 5.226 5.177 5.177 111,374 -0.03(-0.56%)
Feb 17, 2011 5.196 5.226 5.196 5.206 154,650 +0.02(+0.36%)
Feb 16, 2011 5.179 5.213 5.155 5.188 225,801 +0.03(+0.52%)
Feb 15, 2011 5.184 5.189 5.155 5.160 103,952 +0.00(+0.02%)
Feb 14, 2011 5.179 5.208 5.155 5.160 135,996 -0.02(-0.37%)
Feb 11, 2011 5.169 5.213 5.169 5.179 133,850 +0.00(+0.09%)
Feb 10, 2011 5.140 5.179 5.131 5.174 120,859 +0.05(+0.94%)
Feb 09, 2011 5.160 5.160 5.121 5.126 135,870 -0.04(-0.84%)
Feb 08, 2011 5.150 5.169 5.135 5.169 83,014 +0.04(+0.85%)
Feb 07, 2011 5.145 5.169 5.097 5.126 273,045 +0.00(+0.09%)
Feb 04, 2011 5.126 5.155 5.106 5.121 168,225 -0.03(-0.66%)
Feb 03, 2011 5.155 5.169 5.145 5.155 62,963 -0.01(-0.19%)
Feb 02, 2011 5.116 5.169 5.116 5.164 201,750 +0.03(+0.66%)
Feb 01, 2011 5.106 5.145 5.092 5.131 161,239 +0.04(+0.69%)
Jan 31, 2011 5.155 5.155 5.092 5.095 138,774 -0.04(-0.87%)
Jan 28, 2011 5.150 5.164 5.087 5.140 161,198 +0.01(+0.19%)
Jan 27, 2011 5.145 5.150 5.102 5.131 129,758 +0.01(+0.19%)
Jan 26, 2011 5.140 5.160 5.087 5.121 174,669 +0.02(+0.47%)
Jan 25, 2011 5.111 5.111 5.053 5.097 224,414 +0.02(+0.38%)
Jan 24, 2011 5.073 5.102 5.053 5.077 285,299 +0.02(+0.38%)
Jan 21, 2011 4.971 5.063 4.971 5.058 307,101 +0.08(+1.55%)
Jan 20, 2011 4.942 4.990 4.918 4.981 341,858 +0.01(+0.26%)
Jan 19, 2011 4.949 4.968 4.882 4.968 246,516 +0.05(+1.07%)
Jan 18, 2011 4.867 4.944 4.848 4.915 448,351 +0.01(+0.29%)
Jan 14, 2011 4.930 4.935 4.848 4.901 347,433 -0.06(-1.26%)
Jan 13, 2011 5.021 5.026 4.939 4.963 314,458 -0.06(-1.24%)
Jan 12, 2011 5.050 5.050 5.007 5.026 291,111 -0.02(-0.48%)
Jan 11, 2011 5.103 5.103 5.031 5.050 214,815 -0.02(-0.43%)
Jan 10, 2011 5.141 5.160 5.059 5.072 180,695 -0.07(-1.35%)
Jan 07, 2011 5.175 5.175 5.136 5.141 140,900 +0.00(+0.00%)
Jan 06, 2011 5.189 5.189 5.141 5.141 107,986 -0.03(-0.65%)
Jan 05, 2011 5.203 5.208 5.165 5.175 93,043 +0.01(+0.19%)
Jan 04, 2011 5.141 5.203 5.141 5.165 170,564 +0.01(+0.19%)
Jan 03, 2011 5.223 5.232 5.146 5.155 195,043 -0.06(-1.20%)
Dec 31, 2010 5.117 5.218 5.117 5.218 244,221 +0.10(+1.97%)
Dec 30, 2010 5.064 5.117 5.064 5.117 281,232 +0.02(+0.47%)
Dec 29, 2010 5.016 5.093 5.011 5.093 345,753 +0.06(+1.14%)
Dec 28, 2010 5.002 5.078 5.002 5.035 182,974 +0.00(+0.10%)
Dec 27, 2010 5.007 5.064 4.997 5.031 392,400 -0.02(-0.47%)
Dec 23, 2010 5.175 5.177 5.055 5.055 209,401 -0.10(-1.96%)
Dec 22, 2010 5.045 5.170 5.045 5.155 200,345 +0.08(+1.65%)
Dec 21, 2010 5.155 5.155 5.045 5.072 295,855 -0.04(-0.73%)
Dec 20, 2010 5.281 5.281 5.080 5.109 224,878 -0.15(-2.81%)
Dec 17, 2010 5.171 5.271 5.171 5.257 348,985 +0.08(+1.47%)
Dec 16, 2010 5.076 5.181 5.076 5.181 341,141 +0.10(+1.97%)
Dec 15, 2010 5.018 5.100 4.980 5.080 266,277 +0.01(+0.28%)
Dec 14, 2010 5.071 5.095 5.023 5.066 291,027 -0.02(-0.38%)
Dec 13, 2010 5.123 5.128 5.080 5.085 341,052 -0.04(-0.84%)
Dec 10, 2010 5.238 5.238 5.104 5.128 232,950 -0.10(-1.92%)
Dec 09, 2010 5.209 5.228 5.126 5.228 232,760 +0.04(+0.74%)
Dec 08, 2010 5.295 5.295 5.176 5.190 398,645 -0.08(-1.54%)
Dec 07, 2010 5.348 5.348 5.262 5.271 278,100 -0.06(-1.10%)
Dec 06, 2010 5.352 5.405 5.314 5.330 96,203 -0.01(-0.24%)
Dec 03, 2010 5.343 5.429 5.338 5.343 188,518 -0.03(-0.53%)
Dec 02, 2010 5.467 5.491 5.343 5.371 146,155 -0.13(-2.34%)
Dec 01, 2010 5.548 5.553 5.486 5.500 341,233 -0.01(-0.17%)
Nov 30, 2010 5.538 5.538 5.500 5.510 116,021 -0.00(-0.09%)
Nov 29, 2010 5.491 5.519 5.472 5.515 184,791 +0.02(+0.43%)
Nov 26, 2010 5.429 5.491 5.419 5.491 73,392 +0.05(+0.96%)
Nov 24, 2010 5.462 5.438 5.438 5.438 131,177 -0.03(-0.52%)
Nov 23, 2010 5.467 5.491 5.443 5.467 78,819 -0.00(-0.09%)
Nov 22, 2010 5.343 5.481 5.329 5.472 179,238 +0.13(+2.50%)
Nov 19, 2010 5.214 5.391 5.176 5.338 288,443 +0.06(+1.14%)
Nov 18, 2010 5.321 5.344 5.180 5.278 344,302 -0.04(-0.80%)
Nov 17, 2010 5.297 5.368 5.278 5.321 265,679 -0.01(-0.27%)
Nov 16, 2010 5.245 5.344 5.074 5.335 670,094 -0.02(-0.44%)
Nov 15, 2010 5.444 5.468 5.335 5.358 529,606 -0.11(-2.08%)
Nov 12, 2010 5.444 5.543 5.434 5.472 215,955 -0.01(-0.17%)
Nov 11, 2010 5.510 5.510 5.430 5.482 454,996 -0.03(-0.60%)
Nov 10, 2010 5.643 5.648 5.472 5.515 443,292 -0.16(-2.76%)
Nov 09, 2010 5.752 5.755 5.667 5.671 207,670 -0.05(-0.91%)
Nov 08, 2010 5.795 5.809 5.719 5.724 211,605 -0.09(-1.47%)
Nov 05, 2010 5.814 5.818 5.790 5.809 133,775 +0.02(+0.33%)
Nov 04, 2010 5.814 5.814 5.780 5.790 129,544 -0.02(-0.41%)
Nov 03, 2010 5.814 5.818 5.795 5.814 60,755 +0.01(+0.24%)
Nov 02, 2010 5.814 5.818 5.790 5.799 99,783 +0.00(+0.08%)
Nov 01, 2010 5.809 5.823 5.790 5.795 130,911 -0.01(-0.24%)
Oct 29, 2010 5.818 5.825 5.809 5.809 30,845 -0.01(-0.16%)
Oct 28, 2010 5.837 5.837 5.804 5.818 56,851 +0.00(+0.08%)
Oct 27, 2010 5.795 5.814 5.790 5.814 70,145 +0.02(+0.33%)
Oct 25, 2010 5.785 5.809 5.785 5.795 74,774 +0.00(+0.00%)
Oct 22, 2010 5.828 5.828 5.790 5.795 36,235 +0.00(+0.00%)
Oct 21, 2010 5.809 5.828 5.795 5.795 154,452 -0.01(-0.24%)
Oct 20, 2010 5.804 5.818 5.776 5.809 169,047 +0.03(+0.46%)
Oct 19, 2010 5.829 5.829 5.778 5.782 176,903 -0.05(-0.80%)
Oct 18, 2010 5.825 5.834 5.782 5.829 337,804 +0.01(+0.15%)
Oct 15, 2010 5.825 5.825 5.801 5.820 94,193 -0.00(-0.08%)
Oct 14, 2010 5.787 5.825 5.787 5.825 230,551 +0.03(+0.49%)
Oct 13, 2010 5.778 5.801 5.768 5.796 181,337 -0.00(-0.08%)
Oct 12, 2010 5.782 5.801 5.768 5.801 133,692 +0.02(+0.33%)
Oct 11, 2010 5.768 5.787 5.740 5.782 220,015 +0.00(+0.08%)
Oct 08, 2010 5.778 5.782 5.745 5.778 118,182 +0.00(+0.00%)
Oct 07, 2010 5.773 5.806 5.730 5.778 277 +0.00(+0.08%)
Oct 06, 2010 5.721 5.773 5.711 5.773 188,644 +0.04(+0.66%)
Oct 05, 2010 5.759 5.763 5.716 5.735 211,498 -0.02(-0.33%)
Oct 04, 2010 5.778 5.787 5.749 5.754 173,238 -0.04(-0.65%)
Oct 01, 2010 5.792 5.801 5.768 5.792 100,143 +0.01(+0.24%)
Sep 30, 2010 5.796 5.801 5.773 5.778 2,033 -0.01(-0.24%)
Sep 29, 2010 5.768 5.792 5.763 5.792 636 +0.02(+0.41%)
Sep 28, 2010 5.754 5.768 5.740 5.768 1,060 +0.01(+0.25%)
Sep 27, 2010 5.749 5.763 5.734 5.754 151,793 -0.00(-0.08%)
Sep 24, 2010 5.759 5.759 5.728 5.759 128,251 +0.00(+0.08%)
Sep 23, 2010 5.749 5.754 5.716 5.754 328 +0.01(+0.25%)
Sep 22, 2010 5.747 5.749 5.716 5.740 127,916 +0.02(+0.30%)
Sep 21, 2010 5.727 5.727 5.704 5.723 426 +0.01(+0.16%)
Sep 20, 2010 5.713 5.713 5.685 5.713 173,408 +0.02(+0.41%)
Sep 17, 2010 5.690 5.741 5.676 5.690 241,131 +0.05(+0.83%)
Sep 15, 2010 5.755 5.765 5.605 5.643 278,904 -0.10(-1.80%)
Sep 14, 2010 5.779 5.784 5.746 5.746 3,624 -0.01(-0.16%)
Sep 13, 2010 5.784 5.784 5.755 5.755 112,471 -0.02(-0.34%)
Sep 10, 2010 5.779 5.793 5.760 5.775 177,518 +0.01(+0.10%)
Sep 09, 2010 5.760 5.774 5.741 5.770 639 +0.03(+0.57%)
Sep 08, 2010 5.723 5.750 5.699 5.737 1,074 +0.02(+0.33%)
Sep 07, 2010 5.704 5.718 5.690 5.718 3,342 +0.01(+0.25%)
Sep 03, 2010 5.741 5.760 5.680 5.704 236,787 -0.04(-0.65%)
Sep 02, 2010 5.718 5.812 5.695 5.741 643 +0.03(+0.49%)
Sep 01, 2010 5.765 5.788 5.690 5.713 346,576 -0.02(-0.33%)
Aug 31, 2010 5.755 5.765 5.711 5.732 277 +0.01(+0.16%)
Aug 30, 2010 5.746 5.746 5.710 5.723 104,871 -0.01(-0.25%)
Aug 27, 2010 5.737 5.760 5.699 5.737 157,221 +0.00(+0.08%)
Aug 26, 2010 5.737 5.737 5.695 5.732 663 +0.01(+0.16%)
Aug 25, 2010 5.709 5.723 5.657 5.723 362 +0.02(+0.41%)
Aug 24, 2010 5.638 5.704 5.605 5.699 1,986 +0.03(+0.59%)
Aug 23, 2010 5.652 5.671 5.629 5.666 177,659 +0.02(+0.40%)
Aug 20, 2010 5.638 5.643 5.577 5.643 288,962 +0.04(+0.72%)
Aug 19, 2010 5.612 5.649 5.598 5.602 2,218 -0.00(-0.08%)
Aug 18, 2010 5.602 5.616 5.588 5.607 255,152 +0.01(+0.25%)
Aug 17, 2010 5.607 5.626 5.588 5.593 1,734 -0.01(-0.17%)
Aug 16, 2010 5.598 5.626 5.579 5.602 217,397 +0.02(+0.33%)
Aug 13, 2010 5.584 5.593 5.567 5.584 159,959 +0.02(+0.42%)
Aug 12, 2010 5.542 5.574 5.537 5.560 224,724 +0.01(+0.25%)
Aug 11, 2010 5.551 5.574 5.542 5.546 251,141 -0.03(-0.59%)
Aug 10, 2010 5.556 5.579 5.528 5.579 1,492 +0.04(+0.76%)
Aug 09, 2010 5.565 5.565 5.537 5.537 231,232 -0.03(-0.59%)
Aug 06, 2010 5.570 5.570 5.532 5.570 233,468 +0.02(+0.42%)
Aug 05, 2010 5.504 5.546 5.495 5.546 279,260 +0.03(+0.59%)
Aug 04, 2010 5.509 5.528 5.500 5.514 264,050 +0.00(+0.08%)
Aug 03, 2010 5.481 5.509 5.481 5.509 428 +0.02(+0.43%)
Aug 02, 2010 5.481 5.486 5.472 5.486 217,871 +0.01(+0.17%)
Jul 30, 2010 5.476 5.476 5.430 5.476 137,538 +0.01(+0.19%)
Jul 29, 2010 5.467 5.472 5.425 5.466 258,533 +0.00(+0.07%)
Jul 28, 2010 5.486 5.486 5.463 5.463 100,119 -0.02(-0.34%)
Jul 27, 2010 5.467 5.495 5.458 5.481 322,237 +0.03(+0.60%)
Jul 26, 2010 5.458 5.463 5.435 5.449 179,773 +0.01(+0.17%)
Jul 23, 2010 5.458 5.458 5.430 5.439 116,647 -0.01(-0.17%)
Jul 22, 2010 5.453 5.453 5.426 5.449 484 +0.01(+0.17%)
Jul 21, 2010 5.444 5.449 5.416 5.439 145,403 +0.02(+0.31%)
Jul 20, 2010 5.399 5.436 5.399 5.422 1,067 -0.00(-0.09%)
Jul 19, 2010 5.390 5.427 5.384 5.427 112,707 +0.03(+0.60%)
Jul 16, 2010 5.394 5.404 5.357 5.394 239,815 +0.05(+0.87%)
Jul 15, 2010 5.339 5.357 5.339 5.348 223,350 +0.01(+0.17%)
Jul 14, 2010 5.348 5.357 5.334 5.339 103,984 +0.00(+0.09%)
Jul 13, 2010 5.367 5.367 5.325 5.334 2,388 +0.01(+0.17%)
Jul 12, 2010 5.371 5.371 5.320 5.325 112,610 -0.03(-0.61%)
Jul 09, 2010 5.357 5.376 5.348 5.357 100,524 -0.02(-0.35%)
Jul 08, 2010 5.362 5.390 5.339 5.376 2,080 +0.02(+0.35%)
Jul 07, 2010 5.316 5.357 5.303 5.357 209,746 +0.06(+1.05%)
Jul 06, 2010 5.306 5.329 5.292 5.302 243 +0.00(+0.09%)
Jul 02, 2010 5.297 5.329 5.297 5.297 212,607 -0.03(-0.52%)
Jul 01, 2010 5.329 5.329 5.311 5.325 96,546 +0.00(+0.09%)
Jun 30, 2010 5.320 5.329 5.306 5.320 1,936 +0.00(+0.09%)
Jun 29, 2010 5.306 5.325 5.297 5.316 1,196 +0.00(+0.09%)
Jun 25, 2010 5.311 5.316 5.283 5.311 124,645 +0.01(+0.26%)
Jun 24, 2010 5.297 5.311 5.288 5.297 76,095 +0.00(+0.00%)
Jun 23, 2010 5.265 5.297 5.265 5.297 88,276 +0.03(+0.62%)
Jun 22, 2010 5.292 5.292 5.265 5.265 1,388 +0.00(+0.06%)
Jun 21, 2010 5.289 5.289 5.262 5.262 162,382 -0.01(-0.17%)
Jun 18, 2010 5.271 5.289 5.271 5.271 149,819 +0.00(+0.00%)
Jun 17, 2010 5.289 5.289 5.266 5.271 100,995 -0.00(-0.03%)
Jun 16, 2010 5.285 5.289 5.266 5.272 127,551 -0.01(-0.24%)
Jun 15, 2010 5.303 5.303 5.275 5.285 999 -0.01(-0.26%)
Jun 14, 2010 5.308 5.308 5.280 5.299 120,607 +0.00(+0.00%)
Jun 11, 2010 5.289 5.299 5.275 5.299 94,509 +0.00(+0.09%)
Jun 10, 2010 5.275 5.299 5.275 5.294 858 +0.02(+0.44%)
Jun 09, 2010 5.299 5.299 5.271 5.271 94,574 -0.01(-0.17%)
Jun 08, 2010 5.294 5.294 5.266 5.280 524 -0.01(-0.17%)
Jun 07, 2010 5.280 5.299 5.262 5.289 117,439 +0.01(+0.26%)
Jun 04, 2010 5.275 5.291 5.275 5.275 107,088 -0.02(-0.44%)
Jun 03, 2010 5.266 5.299 5.266 5.299 96,445 +0.03(+0.52%)
Jun 02, 2010 5.271 5.271 5.243 5.271 843 +0.03(+0.53%)
Jun 01, 2010 5.262 5.262 5.234 5.243 123,428 +0.00(+0.00%)
May 28, 2010 5.243 5.317 5.243 5.243 181,508 -0.06(-1.13%)
May 27, 2010 5.312 5.322 5.285 5.303 116,424 +0.03(+0.52%)
May 26, 2010 5.271 5.312 5.266 5.275 109,638 +0.00(+0.00%)
May 25, 2010 5.266 5.275 5.220 5.275 776 -0.01(-0.17%)
May 24, 2010 5.257 5.299 5.252 5.285 64,680 +0.03(+0.61%)
May 21, 2010 5.234 5.299 5.229 5.252 82,243 -0.03(-0.52%)
May 20, 2010 5.243 5.280 5.225 5.280 168,913 -0.02(-0.47%)
May 19, 2010 5.323 5.346 5.296 5.305 134,482 -0.01(-0.26%)
May 18, 2010 5.309 5.319 5.296 5.319 221,446 +0.02(+0.43%)
May 17, 2010 5.273 5.296 5.254 5.296 204,550 +0.00(+0.00%)
May 14, 2010 5.296 5.296 5.250 5.296 148,910 +0.01(+0.17%)
May 13, 2010 5.282 5.287 5.264 5.286 218,317 +0.03(+0.52%)
May 12, 2010 5.236 5.264 5.227 5.259 94,382 +0.02(+0.44%)
May 11, 2010 5.219 5.250 5.219 5.236 153,673 +0.03(+0.62%)
May 10, 2010 5.218 5.231 5.204 5.204 187,357 +0.00(+0.09%)
May 07, 2010 5.222 5.222 5.167 5.199 112,874 +0.05(+0.89%)
May 06, 2010 5.245 5.245 5.149 5.154 265,671 -0.07(-1.40%)
May 05, 2010 5.231 5.236 5.227 5.227 137,461 -0.01(-0.17%)
May 04, 2010 5.250 5.250 5.231 5.236 260,127 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.