Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.401 5.570 5.401 5.552 86,240 +0.10(+1.80%)
Apr 29, 2004 5.463 5.530 5.450 5.455 31,441 -0.08(-1.37%)
Apr 28, 2004 5.455 5.535 5.388 5.530 78,604 +0.14(+2.56%)
Apr 27, 2004 5.459 5.459 5.374 5.392 55,472 -0.01(-0.25%)
Apr 26, 2004 5.495 5.668 5.388 5.406 223,911 -0.09(-1.70%)
Apr 23, 2004 5.539 5.561 5.490 5.499 50,082 -0.08(-1.36%)
Apr 22, 2004 5.508 5.659 5.508 5.575 98,592 -0.00(-0.08%)
Apr 21, 2004 5.566 5.593 5.530 5.579 107,127 -0.16(-2.87%)
Apr 20, 2004 5.713 5.797 5.713 5.744 52,552 +0.04(+0.78%)
Apr 19, 2004 5.708 5.820 5.673 5.699 90,058 -0.01(-0.16%)
Apr 16, 2004 5.655 5.739 5.624 5.708 69,396 +0.01(+0.16%)
Apr 15, 2004 5.677 5.713 5.664 5.699 34,361 +0.07(+1.19%)
Apr 14, 2004 5.833 5.833 5.633 5.633 37,505 -0.20(-3.44%)
Apr 13, 2004 5.735 5.971 5.633 5.833 124,195 +0.10(+1.71%)
Apr 12, 2004 5.824 5.833 5.735 5.735 42,446 -0.09(-1.60%)
Apr 08, 2004 5.748 5.833 5.744 5.829 67,375 +0.08(+1.47%)
Apr 07, 2004 5.744 5.846 5.739 5.744 59,290 -0.01(-0.15%)
Apr 06, 2004 5.833 5.922 5.699 5.753 137,670 -0.08(-1.30%)
Apr 05, 2004 6.042 6.078 5.829 5.829 172,705 -0.22(-3.68%)
Apr 02, 2004 6.131 6.131 6.051 6.051 68,947 -0.08(-1.24%)
Apr 01, 2004 6.136 6.145 6.100 6.127 47,162 +0.03(+0.51%)
Mar 31, 2004 6.127 6.136 6.091 6.096 32,564 +0.01(+0.22%)
Mar 30, 2004 6.065 6.149 6.060 6.082 43,794 +0.03(+0.44%)
Mar 29, 2004 6.060 6.100 6.042 6.056 44,243 -0.00(-0.07%)
Mar 26, 2004 6.118 6.145 6.060 6.060 38,404 -0.02(-0.29%)
Mar 25, 2004 6.078 6.109 6.078 6.078 56,146 +0.03(+0.52%)
Mar 24, 2004 6.096 6.105 6.047 6.047 66,926 -0.02(-0.29%)
Mar 23, 2004 6.069 6.096 6.060 6.065 41,772 -0.02(-0.29%)
Mar 22, 2004 6.176 6.203 6.069 6.082 119,928 -0.01(-0.22%)
Mar 19, 2004 6.109 6.127 6.091 6.096 57,044 -0.01(-0.22%)
Mar 18, 2004 6.158 6.162 6.109 6.109 32,340 -0.05(-0.80%)
Mar 17, 2004 6.122 6.158 6.109 6.158 44,243 +0.04(+0.73%)
Mar 16, 2004 6.109 6.118 6.100 6.114 42,446 +0.03(+0.51%)
Mar 15, 2004 6.065 6.091 6.065 6.082 9,881 +0.02(+0.29%)
Mar 12, 2004 6.114 6.114 6.065 6.065 36,382 -0.04(-0.58%)
Mar 11, 2004 6.105 6.118 6.100 6.100 70,744 -0.00(-0.07%)
Mar 10, 2004 6.122 6.127 6.105 6.105 34,810 -0.02(-0.29%)
Mar 09, 2004 6.127 6.145 6.118 6.122 31,217 -0.00(-0.07%)
Mar 08, 2004 6.096 6.136 6.091 6.127 30,543 +0.04(+0.73%)
Mar 05, 2004 6.056 6.114 6.056 6.082 57,942 +0.04(+0.66%)
Mar 04, 2004 6.047 6.056 6.042 6.042 78,380 -0.01(-0.22%)
Mar 03, 2004 6.038 6.056 6.024 6.056 82,422 +0.01(+0.22%)
Mar 02, 2004 6.056 6.056 6.029 6.042 27,174 -0.01(-0.22%)
Mar 01, 2004 6.029 6.069 6.029 6.056 57,942 +0.02(+0.37%)
Feb 27, 2004 6.056 6.056 6.029 6.033 56,595 +0.00(+0.00%)
Feb 26, 2004 6.011 6.051 5.993 6.033 32,789 +0.00(+0.07%)
Feb 25, 2004 6.047 6.065 5.989 6.029 82,422 -0.02(-0.37%)
Feb 24, 2004 6.078 6.078 6.051 6.051 48,959 -0.03(-0.44%)
Feb 23, 2004 6.042 6.096 6.042 6.078 81,075 +0.03(+0.52%)
Feb 20, 2004 6.087 6.087 6.042 6.047 61,087 -0.04(-0.73%)
Feb 19, 2004 6.082 6.091 6.065 6.091 35,933 +0.03(+0.51%)
Feb 18, 2004 6.056 6.060 6.033 6.060 52,103 +0.02(+0.37%)
Feb 17, 2004 6.029 6.051 6.011 6.038 94,999 +0.03(+0.44%)
Feb 13, 2004 5.998 6.020 5.998 6.011 55,697 +0.01(+0.22%)
Feb 12, 2004 6.029 6.029 5.998 5.998 43,120 -0.03(-0.52%)
Feb 11, 2004 5.980 6.029 5.975 6.029 63,557 +0.04(+0.67%)
Feb 10, 2004 6.007 6.042 5.989 5.989 65,803 -0.04(-0.74%)
Feb 09, 2004 6.033 6.042 6.020 6.033 69,621 +0.01(+0.22%)
Feb 06, 2004 5.971 6.020 5.971 6.020 75,235 +0.05(+0.90%)
Feb 05, 2004 6.047 6.047 5.967 5.967 90,507 -0.04(-0.74%)
Feb 04, 2004 5.975 6.029 5.975 6.011 48,510 +0.02(+0.37%)
Feb 03, 2004 5.998 5.998 5.980 5.989 30,768 +0.00(+0.07%)
Feb 02, 2004 6.002 6.016 5.980 5.984 54,349 +0.00(+0.00%)
Jan 30, 2004 5.993 5.993 5.944 5.984 26,950 +0.04(+0.60%)
Jan 29, 2004 6.007 6.007 5.935 5.949 67,375 -0.03(-0.52%)
Jan 28, 2004 6.024 6.024 5.980 5.980 73,439 -0.03(-0.44%)
Jan 27, 2004 6.047 6.047 6.007 6.007 38,853 -0.01(-0.15%)
Jan 26, 2004 6.011 6.033 5.993 6.016 119,928 +0.00(+0.00%)
Jan 23, 2004 6.024 6.042 6.011 6.016 44,018 -0.01(-0.22%)
Jan 22, 2004 6.038 6.042 6.029 6.029 80,176 +0.00(+0.00%)
Jan 21, 2004 6.056 6.060 6.011 6.029 64,680 -0.03(-0.44%)
Jan 20, 2004 6.024 6.056 6.024 6.056 76,358 +0.01(+0.22%)
Jan 16, 2004 6.033 6.051 6.011 6.042 41,772 +0.04(+0.67%)
Jan 15, 2004 6.002 6.024 5.993 6.002 48,061 +0.02(+0.30%)
Jan 14, 2004 6.011 6.024 5.967 5.984 61,536 +0.02(+0.37%)
Jan 13, 2004 5.940 6.007 5.940 5.962 89,384 +0.04(+0.60%)
Jan 12, 2004 5.882 5.931 5.882 5.926 41,323 +0.04(+0.76%)
Jan 09, 2004 5.878 5.909 5.860 5.882 54,124 +0.04(+0.61%)
Jan 08, 2004 5.815 5.869 5.815 5.846 110,495 +0.03(+0.46%)
Jan 07, 2004 5.820 5.846 5.820 5.820 57,044 -0.00(-0.08%)
Jan 06, 2004 5.833 5.846 5.806 5.824 22,683 -0.01(-0.15%)
Jan 05, 2004 5.797 5.837 5.797 5.833 76,358 +0.01(+0.15%)
Jan 02, 2004 5.820 5.824 5.793 5.824 39,302 +0.02(+0.31%)
Dec 31, 2003 5.793 5.815 5.775 5.806 38,628 +0.01(+0.23%)
Dec 30, 2003 5.797 5.802 5.780 5.793 55,697 +0.01(+0.15%)
Dec 29, 2003 5.797 5.806 5.780 5.784 35,035 -0.02(-0.38%)
Dec 26, 2003 5.820 5.820 5.806 5.806 16,843 +0.02(+0.31%)
Dec 24, 2003 5.842 5.846 5.788 5.788 26,051 -0.02(-0.38%)
Dec 23, 2003 5.811 5.851 5.811 5.811 73,439 -0.01(-0.15%)
Dec 22, 2003 5.833 5.860 5.815 5.820 66,926 -0.04(-0.76%)
Dec 19, 2003 5.878 5.878 5.851 5.864 54,574 +0.00(+0.00%)
Dec 18, 2003 5.806 5.873 5.793 5.864 244,797 +0.08(+1.31%)
Dec 17, 2003 5.780 5.780 5.757 5.788 70,968 +0.05(+0.85%)
Dec 16, 2003 5.717 5.762 5.713 5.739 170,235 +0.03(+0.55%)
Dec 15, 2003 5.668 5.708 5.668 5.708 141,488 +0.03(+0.55%)
Dec 12, 2003 5.619 5.677 5.619 5.677 88,711 +0.02(+0.39%)
Dec 11, 2003 5.628 5.655 5.601 5.655 99,715 +0.03(+0.47%)
Dec 10, 2003 5.619 5.628 5.606 5.628 100,838 +0.02(+0.32%)
Dec 09, 2003 5.606 5.633 5.601 5.610 90,058 +0.01(+0.16%)
Dec 08, 2003 5.601 5.606 5.575 5.601 90,956 +0.04(+0.64%)
Dec 05, 2003 5.579 5.601 5.566 5.566 108,474 -0.01(-0.16%)
Dec 04, 2003 5.544 5.593 5.539 5.575 103,982 +0.03(+0.48%)
Dec 03, 2003 5.544 5.552 5.526 5.548 112,966 +0.00(+0.08%)
Dec 02, 2003 5.548 5.552 5.521 5.544 80,626 +0.01(+0.16%)
Dec 01, 2003 5.526 5.575 5.526 5.535 121,275 -0.01(-0.16%)
Nov 28, 2003 5.521 5.544 5.521 5.544 30,543 +0.02(+0.40%)
Nov 26, 2003 5.503 5.521 5.463 5.521 96,346 +0.02(+0.40%)
Nov 25, 2003 5.481 5.499 5.481 5.499 103,309 +0.02(+0.32%)
Nov 24, 2003 5.526 5.526 5.481 5.481 141,713 -0.04(-0.65%)
Nov 21, 2003 5.544 5.544 5.499 5.517 130,708 +0.01(+0.16%)
Nov 20, 2003 5.544 5.557 5.508 5.508 91,406 -0.05(-0.88%)
Nov 19, 2003 5.557 5.579 5.544 5.557 89,609 +0.00(+0.00%)
Nov 18, 2003 5.544 5.575 5.530 5.557 73,439 +0.01(+0.24%)
Nov 17, 2003 5.606 5.606 5.544 5.544 189,100 -0.01(-0.24%)
Nov 14, 2003 5.548 5.584 5.548 5.557 52,552 +0.00(+0.08%)
Nov 13, 2003 5.570 5.579 5.539 5.552 94,550 +0.01(+0.24%)
Nov 12, 2003 5.548 5.575 5.535 5.539 165,968 -0.02(-0.40%)
Nov 11, 2003 5.535 5.561 5.530 5.561 153,166 +0.03(+0.48%)
Nov 10, 2003 5.579 5.579 5.530 5.535 194,041 -0.05(-0.96%)
Nov 07, 2003 5.601 5.601 5.588 5.588 156,086 -0.04(-0.71%)
Nov 06, 2003 5.628 5.664 5.628 5.628 111,169 -0.03(-0.55%)
Nov 05, 2003 5.633 5.668 5.619 5.659 167,989 +0.04(+0.63%)
Nov 04, 2003 5.633 5.637 5.610 5.624 327,916 -0.03(-0.55%)
Nov 03, 2003 5.655 5.659 5.610 5.655 227,497 -0.03(-0.47%)
Oct 31, 2003 5.682 5.682 5.682 5.682 86,016 -0.01(-0.16%)
Oct 30, 2003 5.691 5.695 5.691 5.691 56,595 -0.03(-0.54%)
Oct 29, 2003 5.748 5.748 5.722 5.722 24,479 -0.03(-0.46%)
Oct 28, 2003 5.731 5.748 5.722 5.748 79,727 +0.00(+0.08%)
Oct 27, 2003 5.748 5.775 5.744 5.744 29,645 -0.00(-0.08%)
Oct 24, 2003 5.771 5.780 5.744 5.748 47,836 +0.02(+0.39%)
Oct 23, 2003 5.771 5.771 5.722 5.726 28,746 -0.02(-0.31%)
Oct 22, 2003 5.739 5.780 5.739 5.744 15,047 +0.01(+0.16%)
Oct 21, 2003 5.735 5.748 5.713 5.735 31,666 -0.00(-0.08%)
Oct 20, 2003 5.748 5.748 5.726 5.739 23,581 +0.00(+0.00%)
Oct 17, 2003 5.731 5.744 5.708 5.739 54,124 -0.01(-0.16%)
Oct 16, 2003 5.748 5.753 5.748 5.748 21,560 +0.01(+0.23%)
Oct 15, 2003 5.699 5.722 5.691 5.735 47,612 +0.04(+0.62%)
Oct 14, 2003 5.739 5.739 5.708 5.699 28,971 -0.04(-0.62%)
Oct 13, 2003 5.748 5.748 5.708 5.735 50,980 +0.01(+0.23%)
Oct 10, 2003 5.722 5.726 5.722 5.722 80,401 -0.00(-0.08%)
Oct 09, 2003 5.744 5.744 5.726 5.726 15,720 -0.04(-0.77%)
Oct 08, 2003 5.771 5.771 5.771 5.771 3,593 +0.03(+0.47%)
Oct 07, 2003 5.753 5.735 5.735 5.744 12,576 -0.01(-0.15%)
Oct 06, 2003 5.708 5.771 5.708 5.753 44,467 +0.08(+1.33%)
Oct 03, 2003 5.726 5.726 5.677 5.677 48,734 -0.07(-1.24%)
Oct 02, 2003 5.748 5.748 5.739 5.748 43,344 +0.02(+0.31%)
Oct 01, 2003 5.766 5.766 5.731 5.731 67,824 -0.04(-0.62%)
Sep 30, 2003 5.753 5.766 5.748 5.766 26,501 +0.03(+0.47%)
Sep 29, 2003 5.793 5.793 5.735 5.739 41,772 -0.01(-0.16%)
Sep 26, 2003 5.722 5.757 5.722 5.748 66,028 +0.01(+0.23%)
Sep 25, 2003 5.731 5.735 5.704 5.735 43,120 +0.01(+0.16%)
Sep 24, 2003 5.699 5.726 5.699 5.726 32,340 +0.03(+0.47%)
Sep 23, 2003 5.691 5.699 5.686 5.699 40,425 +0.00(+0.00%)
Sep 22, 2003 5.744 5.744 5.699 5.699 67,375 -0.05(-0.93%)
Sep 19, 2003 5.753 5.753 5.753 5.753 8,534 +0.03(+0.47%)
Sep 18, 2003 5.726 5.748 5.722 5.726 16,170 -0.02(-0.31%)
Sep 17, 2003 5.753 5.753 5.753 5.744 16,843 +0.02(+0.31%)
Sep 16, 2003 5.722 5.726 5.722 5.726 17,293 +0.00(+0.00%)
Sep 15, 2003 5.726 5.753 5.699 5.726 26,501 +0.00(+0.00%)
Sep 12, 2003 5.673 5.726 5.673 5.726 17,966 +0.04(+0.70%)
Sep 11, 2003 5.699 5.699 5.659 5.686 70,968 -0.04(-0.70%)
Sep 10, 2003 5.717 5.726 5.682 5.726 36,158 +0.02(+0.39%)
Sep 09, 2003 5.704 5.704 5.682 5.704 38,853 +0.03(+0.47%)
Sep 08, 2003 5.633 5.677 5.628 5.677 77,706 +0.02(+0.31%)
Sep 05, 2003 5.677 5.699 5.619 5.659 69,845 -0.01(-0.24%)
Sep 04, 2003 5.646 5.673 5.633 5.673 24,479 +0.05(+0.87%)
Sep 03, 2003 5.619 5.646 5.606 5.624 32,564 -0.01(-0.16%)
Sep 02, 2003 5.668 5.668 5.619 5.633 38,179 -0.03(-0.55%)
Aug 29, 2003 5.722 5.722 5.664 5.664 28,522 -0.02(-0.39%)
Aug 28, 2003 5.748 5.757 5.686 5.686 46,713 -0.02(-0.31%)
Aug 27, 2003 5.655 5.735 5.650 5.704 108,923 +0.05(+0.87%)
Aug 26, 2003 5.655 5.655 5.597 5.655 20,212 +0.01(+0.24%)
Aug 25, 2003 5.615 5.659 5.615 5.642 50,756 +0.03(+0.48%)
Aug 22, 2003 5.659 5.668 5.615 5.615 34,586 -0.04(-0.79%)
Aug 21, 2003 5.646 5.677 5.633 5.659 32,115 -0.01(-0.24%)
Aug 20, 2003 5.664 5.699 5.650 5.673 47,612 -0.04(-0.62%)
Aug 19, 2003 5.691 5.713 5.682 5.708 34,136 +0.04(+0.71%)
Aug 18, 2003 5.677 5.699 5.668 5.668 30,543 +0.01(+0.24%)
Aug 15, 2003 5.682 5.699 5.655 5.655 42,671 -0.05(-0.86%)
Aug 14, 2003 5.686 5.704 5.677 5.704 37,505 +0.01(+0.23%)
Aug 13, 2003 5.686 5.717 5.650 5.691 63,108 -0.03(-0.54%)
Aug 12, 2003 5.682 5.722 5.664 5.722 27,623 +0.03(+0.47%)
Aug 11, 2003 5.668 5.713 5.668 5.695 11,453 -0.00(-0.08%)
Aug 08, 2003 5.659 5.704 5.659 5.699 40,874 +0.05(+0.87%)
Aug 07, 2003 5.650 5.686 5.650 5.650 24,479 +0.00(+0.00%)
Aug 06, 2003 5.597 5.650 5.561 5.650 79,053 +0.06(+1.03%)
Aug 05, 2003 5.570 5.633 5.552 5.593 52,552 +0.05(+0.88%)
Aug 04, 2003 5.579 5.579 5.535 5.544 31,891 -0.01(-0.16%)
Aug 01, 2003 5.544 5.597 5.535 5.552 36,607 -0.04(-0.64%)
Jul 31, 2003 5.584 5.610 5.521 5.588 32,564 -0.02(-0.32%)
Jul 30, 2003 5.619 5.655 5.535 5.606 85,342 +0.02(+0.32%)
Jul 29, 2003 5.575 5.610 5.570 5.588 51,205 +0.00(+0.00%)
Jul 28, 2003 5.704 5.708 5.588 5.588 98,368 -0.11(-1.95%)
Jul 25, 2003 5.735 5.748 5.699 5.699 25,153 -0.02(-0.39%)
Jul 24, 2003 5.753 5.753 5.717 5.722 23,806 -0.02(-0.39%)
Jul 23, 2003 5.708 5.753 5.699 5.744 65,354 +0.03(+0.55%)
Jul 22, 2003 5.731 5.797 5.708 5.713 49,857 -0.05(-0.93%)
Jul 21, 2003 5.797 5.815 5.766 5.766 59,290 -0.01(-0.23%)
Jul 18, 2003 5.722 5.788 5.722 5.780 51,429 +0.02(+0.31%)
Jul 17, 2003 5.793 5.793 5.610 5.762 130,034 -0.00(-0.08%)
Jul 16, 2003 5.878 5.900 5.757 5.766 72,540 -0.13(-2.19%)
Jul 15, 2003 5.971 6.007 5.882 5.895 108,025 -0.09(-1.49%)
Jul 14, 2003 5.953 6.024 5.953 5.984 62,210 -0.00(-0.07%)
Jul 11, 2003 5.980 5.989 5.980 5.989 13,699 +0.04(+0.67%)
Jul 10, 2003 5.967 6.002 5.949 5.949 27,848 +0.01(+0.15%)
Jul 09, 2003 6.060 6.060 5.926 5.940 97,020 -0.06(-0.97%)
Jul 08, 2003 6.047 6.047 5.998 5.998 63,782 -0.05(-0.81%)
Jul 07, 2003 6.051 6.051 6.011 6.047 86,465 +0.04(+0.59%)
Jul 03, 2003 5.980 6.011 5.975 6.011 44,467 +0.01(+0.15%)
Jul 02, 2003 5.989 6.007 5.971 6.002 34,136 +0.02(+0.37%)
Jul 01, 2003 5.958 5.980 5.935 5.980 52,328 +0.05(+0.90%)
Jun 30, 2003 5.953 5.989 5.926 5.926 55,697 -0.00(-0.08%)
Jun 27, 2003 5.931 5.935 5.895 5.931 22,907 +0.04(+0.76%)
Jun 26, 2003 5.931 5.935 5.886 5.886 62,883 -0.04(-0.60%)
Jun 25, 2003 6.002 6.007 5.922 5.922 81,973 -0.01(-0.23%)
Jun 24, 2003 5.860 5.935 5.860 5.935 73,663 +0.04(+0.60%)
Jun 23, 2003 5.967 5.975 5.895 5.900 90,732 -0.08(-1.41%)
Jun 20, 2003 6.042 6.042 5.971 5.984 79,278 -0.05(-0.81%)
Jun 19, 2003 6.056 6.087 5.975 6.033 66,701 -0.00(-0.07%)
Jun 18, 2003 6.091 6.091 5.993 6.038 76,358 -0.03(-0.44%)
Jun 17, 2003 6.087 6.091 6.047 6.065 81,299 +0.01(+0.15%)
Jun 16, 2003 6.087 6.087 6.038 6.056 46,713 +0.02(+0.29%)
Jun 13, 2003 6.078 6.078 6.011 6.038 58,167 -0.01(-0.15%)
Jun 12, 2003 5.935 6.078 5.935 6.047 83,096 +0.11(+1.88%)
Jun 11, 2003 5.944 5.962 5.926 5.935 19,988 -0.03(-0.45%)
Jun 10, 2003 5.895 5.962 5.895 5.962 78,829 +0.05(+0.90%)
Jun 09, 2003 5.913 5.922 5.900 5.909 43,120 -0.01(-0.23%)
Jun 06, 2003 5.900 5.940 5.886 5.922 50,756 +0.00(+0.00%)
Jun 05, 2003 5.891 5.922 5.878 5.922 39,526 +0.02(+0.38%)
Jun 04, 2003 5.922 5.940 5.891 5.900 53,002 -0.02(-0.38%)
Jun 03, 2003 5.855 5.922 5.855 5.922 44,692 +0.04(+0.76%)
Jun 02, 2003 5.878 5.918 5.820 5.878 66,926 +0.01(+0.23%)
May 30, 2003 5.851 5.904 5.846 5.864 68,273 +0.02(+0.30%)
May 29, 2003 5.824 5.846 5.793 5.846 75,011 -0.01(-0.15%)
May 28, 2003 5.846 5.869 5.820 5.855 48,061 -0.03(-0.45%)
May 27, 2003 5.842 5.904 5.833 5.882 84,668 +0.02(+0.30%)
May 23, 2003 5.855 5.882 5.855 5.864 31,891 +0.00(+0.00%)
May 22, 2003 5.815 5.882 5.815 5.864 67,824 +0.01(+0.15%)
May 21, 2003 5.820 5.855 5.811 5.855 61,760 +0.01(+0.15%)
May 20, 2003 5.806 5.851 5.802 5.846 34,586 +0.02(+0.31%)
May 19, 2003 5.824 5.837 5.784 5.829 115,885 +0.00(+0.08%)
May 16, 2003 5.766 5.824 5.757 5.824 126,665 +0.01(+0.23%)
May 15, 2003 5.784 5.855 5.780 5.811 54,124 +0.03(+0.54%)
May 14, 2003 5.780 5.784 5.731 5.780 82,422 +0.00(+0.00%)
May 13, 2003 5.739 5.780 5.739 5.780 54,349 +0.05(+0.85%)
May 12, 2003 5.722 5.731 5.713 5.731 57,493 +0.01(+0.23%)
May 09, 2003 5.708 5.717 5.704 5.717 87,138 -0.00(-0.08%)
May 08, 2003 5.739 5.739 5.708 5.722 79,278 -0.01(-0.23%)
May 07, 2003 5.619 5.735 5.619 5.735 68,947 +0.08(+1.50%)
May 06, 2003 5.601 5.650 5.601 5.650 53,002 +0.05(+0.87%)
May 05, 2003 5.597 5.615 5.593 5.601 114,089 +0.01(+0.16%)
May 02, 2003 5.593 5.597 5.566 5.593 48,061 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.