Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.035 8.067 8.034 8.052 37,441 +0.02(+0.21%)
Apr 27, 2017 8.035 8.040 8.006 8.035 44,457 +0.00(+0.00%)
Apr 26, 2017 8.018 8.035 7.995 8.035 86,410 +0.03(+0.42%)
Apr 25, 2017 8.001 8.023 7.972 8.001 91,255 +0.05(+0.57%)
Apr 24, 2017 8.035 8.035 7.950 7.955 41,700 +0.01(+0.07%)
Apr 21, 2017 7.995 7.995 7.933 7.950 80,457 -0.01(-0.07%)
Apr 20, 2017 7.882 7.955 7.882 7.955 89,116 +0.05(+0.57%)
Apr 19, 2017 7.916 7.950 7.897 7.910 74,743 -0.01(-0.10%)
Apr 18, 2017 7.884 7.923 7.873 7.918 43,265 +0.02(+0.28%)
Apr 17, 2017 7.867 7.923 7.862 7.895 83,402 +0.02(+0.21%)
Apr 13, 2017 7.873 7.918 7.839 7.878 94,184 +0.00(+0.00%)
Apr 12, 2017 7.918 7.918 7.856 7.878 103,412 -0.05(-0.64%)
Apr 11, 2017 7.963 7.963 7.901 7.929 98,256 -0.03(-0.42%)
Apr 10, 2017 7.923 7.968 7.878 7.963 83,338 +0.04(+0.57%)
Apr 07, 2017 7.918 7.918 7.895 7.918 75,539 +0.00(+0.00%)
Apr 06, 2017 7.929 7.929 7.901 7.918 90,411 +0.00(+0.00%)
Apr 05, 2017 7.878 7.923 7.862 7.918 98,423 +0.06(+0.72%)
Apr 04, 2017 7.923 7.923 7.800 7.862 154,002 -0.09(-1.13%)
Apr 03, 2017 7.929 7.952 7.901 7.952 39,854 +0.01(+0.14%)
Mar 31, 2017 7.850 7.946 7.835 7.940 78,704 +0.11(+1.44%)
Mar 30, 2017 8.008 8.008 7.817 7.828 133,777 -0.13(-1.63%)
Mar 29, 2017 7.952 7.968 7.949 7.957 48,575 +0.01(+0.07%)
Mar 28, 2017 7.935 7.963 7.935 7.952 64,313 +0.03(+0.35%)
Mar 27, 2017 7.907 7.974 7.873 7.923 51,356 -0.03(-0.35%)
Mar 24, 2017 7.963 7.968 7.901 7.952 55,636 +0.03(+0.35%)
Mar 23, 2017 7.901 7.980 7.901 7.923 49,364 +0.01(+0.07%)
Mar 22, 2017 7.878 7.918 7.856 7.918 59,520 +0.02(+0.21%)
Mar 21, 2017 7.845 7.907 7.845 7.901 94,753 +0.06(+0.78%)
Mar 20, 2017 7.845 7.845 7.834 7.839 63,354 -0.01(-0.07%)
Mar 17, 2017 7.834 7.845 7.823 7.845 57,482 +0.02(+0.21%)
Mar 16, 2017 7.879 7.889 7.828 7.828 96,565 -0.04(-0.50%)
Mar 15, 2017 7.817 7.867 7.772 7.867 68,984 +0.06(+0.79%)
Mar 14, 2017 7.845 7.845 7.780 7.806 189,162 -0.04(-0.57%)
Mar 13, 2017 7.834 7.862 7.831 7.851 31,863 +0.02(+0.21%)
Mar 10, 2017 7.800 7.834 7.767 7.834 83,702 +0.05(+0.65%)
Mar 09, 2017 7.784 7.800 7.713 7.784 149,825 -0.03(-0.36%)
Mar 08, 2017 7.839 7.845 7.778 7.812 100,582 -0.02(-0.21%)
Mar 07, 2017 7.845 7.845 7.817 7.828 151,951 -0.01(-0.07%)
Mar 06, 2017 7.839 7.845 7.828 7.834 86,354 -0.01(-0.14%)
Mar 03, 2017 7.806 7.845 7.806 7.845 87,158 +0.03(+0.43%)
Mar 02, 2017 7.839 7.851 7.806 7.812 158,951 -0.01(-0.14%)
Mar 01, 2017 7.828 7.828 7.806 7.823 67,674 +0.01(+0.14%)
Feb 28, 2017 7.823 7.828 7.800 7.812 65,374 -0.01(-0.14%)
Feb 27, 2017 7.823 7.828 7.808 7.823 71,778 +0.01(+0.07%)
Feb 24, 2017 7.784 7.823 7.784 7.817 67,592 +0.03(+0.36%)
Feb 23, 2017 7.789 7.806 7.768 7.789 88,191 +0.01(+0.14%)
Feb 22, 2017 7.761 7.784 7.744 7.778 57,906 +0.03(+0.43%)
Feb 21, 2017 7.823 7.823 7.733 7.744 93,927 -0.03(-0.36%)
Feb 17, 2017 7.772 7.772 7.772 0 +0.02(+0.29%)
Feb 16, 2017 7.795 7.795 7.750 7.750 40,625 -0.02(-0.22%)
Feb 15, 2017 7.783 7.783 7.750 7.767 72,368 -0.01(-0.14%)
Feb 14, 2017 7.767 7.800 7.756 7.778 51,595 -0.01(-0.07%)
Feb 13, 2017 7.795 7.800 7.783 7.784 38,919 +0.02(+0.29%)
Feb 10, 2017 7.800 7.833 7.756 7.761 139,975 -0.06(-0.71%)
Feb 09, 2017 7.761 7.850 7.756 7.817 37,682 +0.06(+0.72%)
Feb 08, 2017 7.750 7.772 7.725 7.761 56,773 +0.02(+0.21%)
Feb 07, 2017 7.728 7.745 7.722 7.745 80,897 +0.02(+0.22%)
Feb 06, 2017 7.739 7.745 7.717 7.728 192,584 -0.01(-0.14%)
Feb 03, 2017 7.695 7.739 7.684 7.739 146,701 +0.04(+0.58%)
Feb 02, 2017 7.706 7.728 7.684 7.695 96,520 -0.01(-0.07%)
Feb 01, 2017 7.756 7.756 7.689 7.700 120,759 -0.04(-0.50%)
Jan 31, 2017 7.689 7.745 7.680 7.739 143,943 +0.05(+0.65%)
Jan 30, 2017 7.700 7.700 7.667 7.689 103,186 -0.02(-0.29%)
Jan 27, 2017 7.684 7.711 7.657 7.711 234,494 +0.04(+0.58%)
Jan 26, 2017 7.634 7.676 7.634 7.667 82,430 +0.03(+0.36%)
Jan 25, 2017 7.667 7.696 7.639 7.639 236,374 -0.01(-0.15%)
Jan 24, 2017 7.678 7.678 7.634 7.650 188,531 +0.00(+0.00%)
Jan 23, 2017 7.722 7.722 7.634 7.650 73,037 +0.00(+0.00%)
Jan 20, 2017 7.684 7.684 7.606 7.650 58,097 -0.01(-0.14%)
Jan 19, 2017 7.667 7.667 7.628 7.661 89,748 +0.04(+0.51%)
Jan 18, 2017 7.612 7.656 7.595 7.623 107,249 +0.01(+0.14%)
Jan 17, 2017 7.672 7.694 7.587 7.612 94,709 -0.01(-0.14%)
Jan 13, 2017 7.623 7.623 7.623 0 +0.02(+0.29%)
Jan 12, 2017 7.612 7.617 7.590 7.601 41,963 -0.01(-0.07%)
Jan 11, 2017 7.667 7.667 7.601 7.606 86,117 -0.03(-0.43%)
Jan 10, 2017 7.645 7.656 7.628 7.639 50,341 -0.02(-0.22%)
Jan 09, 2017 7.628 7.667 7.628 7.656 53,033 +0.03(+0.43%)
Jan 06, 2017 7.623 7.639 7.609 7.623 44,037 -0.00(-0.03%)
Jan 05, 2017 7.617 7.645 7.601 7.625 64,448 +0.01(+0.13%)
Jan 04, 2017 7.639 7.672 7.595 7.615 77,676 -0.02(-0.31%)
Jan 03, 2017 7.672 7.672 7.634 7.639 56,792 -0.01(-0.07%)
Dec 30, 2016 7.645 7.645 7.645 0 +0.03(+0.43%)
Dec 29, 2016 7.568 7.617 7.568 7.612 110,105 +0.02(+0.29%)
Dec 28, 2016 7.568 7.609 7.551 7.590 91,739 +0.06(+0.73%)
Dec 27, 2016 7.501 7.551 7.501 7.534 47,192 +0.03(+0.44%)
Dec 23, 2016 7.501 7.501 7.501 0 +0.00(+0.00%)
Dec 22, 2016 7.523 7.557 7.490 7.501 254,102 +0.01(+0.07%)
Dec 21, 2016 7.496 7.496 7.452 7.496 49,493 +0.04(+0.59%)
Dec 20, 2016 7.523 7.523 7.424 7.452 67,223 -0.03(-0.44%)
Dec 19, 2016 7.446 7.485 7.435 7.485 200,026 +0.05(+0.66%)
Dec 16, 2016 7.413 7.485 7.413 7.435 150,879 +0.02(+0.30%)
Dec 15, 2016 7.402 7.427 7.397 7.413 102,658 -0.01(-0.07%)
Dec 14, 2016 7.430 7.523 7.413 7.419 152,910 -0.01(-0.07%)
Dec 13, 2016 7.441 7.477 7.402 7.424 365,243 -0.03(-0.37%)
Dec 12, 2016 7.441 7.485 7.419 7.452 52,772 +0.03(+0.37%)
Dec 09, 2016 7.435 7.452 7.419 7.424 48,647 +0.03(+0.37%)
Dec 08, 2016 7.408 7.408 7.364 7.397 95,458 +0.01(+0.07%)
Dec 07, 2016 7.381 7.408 7.364 7.391 70,833 +0.04(+0.52%)
Dec 06, 2016 7.348 7.370 7.348 7.353 276,234 +0.01(+0.15%)
Dec 05, 2016 7.342 7.364 7.304 7.342 57,758 +0.03(+0.46%)
Dec 02, 2016 7.304 7.325 7.285 7.309 50,313 +0.03(+0.37%)
Dec 01, 2016 7.265 7.341 7.265 7.282 91,628 -0.01(-0.15%)
Nov 30, 2016 7.342 7.342 7.293 7.293 91,482 -0.02(-0.22%)
Nov 29, 2016 7.353 7.353 7.293 7.309 57,196 -0.03(-0.45%)
Nov 28, 2016 7.337 7.397 7.309 7.342 118,847 -0.02(-0.30%)
Nov 25, 2016 7.320 7.381 7.320 7.364 39,903 +0.06(+0.83%)
Nov 23, 2016 7.304 7.304 7.304 0 +0.02(+0.23%)
Nov 22, 2016 7.205 7.342 7.205 7.287 156,009 +0.08(+1.14%)
Nov 21, 2016 7.222 7.331 7.194 7.205 163,685 +0.00(+0.00%)
Nov 18, 2016 7.216 7.221 7.183 7.205 177,917 +0.01(+0.15%)
Nov 17, 2016 7.183 7.270 7.178 7.194 249,611 +0.01(+0.08%)
Nov 16, 2016 7.205 7.232 7.183 7.189 172,307 -0.01(-0.08%)
Nov 15, 2016 7.145 7.216 7.139 7.194 397,091 +0.12(+1.69%)
Nov 14, 2016 7.113 7.133 7.053 7.075 406,580 -0.07(-0.91%)
Nov 11, 2016 7.124 7.189 7.107 7.140 237,794 +0.05(+0.69%)
Nov 10, 2016 7.145 7.162 7.085 7.091 345,086 -0.06(-0.84%)
Nov 09, 2016 7.140 7.221 7.134 7.151 68,967 -0.01(-0.15%)
Nov 08, 2016 7.178 7.221 7.140 7.162 217,084 -0.02(-0.23%)
Nov 07, 2016 7.227 7.243 7.167 7.178 137,768 +0.02(+0.23%)
Nov 04, 2016 7.216 7.227 7.156 7.162 51,308 -0.02(-0.30%)
Nov 03, 2016 7.156 7.248 7.156 7.183 101,397 -0.01(-0.08%)
Nov 02, 2016 7.227 7.303 7.167 7.189 152,389 -0.07(-0.90%)
Nov 01, 2016 7.254 7.325 7.243 7.254 113,291 -0.02(-0.22%)
Oct 31, 2016 7.325 7.325 7.249 7.270 222,507 -0.02(-0.22%)
Oct 28, 2016 7.314 7.363 7.265 7.287 244,319 -0.02(-0.30%)
Oct 27, 2016 7.412 7.412 7.298 7.309 78,394 -0.07(-0.96%)
Oct 26, 2016 7.390 7.396 7.349 7.379 207,252 -0.01(-0.15%)
Oct 25, 2016 7.423 7.423 7.325 7.390 109,131 +0.00(+0.00%)
Oct 24, 2016 7.374 7.423 7.364 7.390 45,764 +0.02(+0.22%)
Oct 21, 2016 7.390 7.401 7.352 7.374 17,192 -0.02(-0.22%)
Oct 20, 2016 7.374 7.390 7.319 7.390 31,859 +0.02(+0.22%)
Oct 19, 2016 7.336 7.390 7.299 7.374 53,299 +0.06(+0.89%)
Oct 18, 2016 7.331 7.331 7.255 7.309 76,750 +0.01(+0.15%)
Oct 17, 2016 7.314 7.336 7.212 7.298 95,285 +0.01(+0.15%)
Oct 14, 2016 7.260 7.293 7.260 7.287 24,897 +0.02(+0.30%)
Oct 13, 2016 7.352 7.352 7.260 7.266 67,026 -0.08(-1.03%)
Oct 12, 2016 7.368 7.368 7.309 7.341 73,928 -0.01(-0.15%)
Oct 11, 2016 7.368 7.368 7.320 7.352 33,769 -0.00(-0.00%)
Oct 10, 2016 7.379 7.379 7.348 7.352 89,673 +0.00(+0.00%)
Oct 07, 2016 7.363 7.374 7.334 7.352 76,281 +0.01(+0.15%)
Oct 06, 2016 7.363 7.363 7.336 7.341 49,076 -0.02(-0.22%)
Oct 05, 2016 7.390 7.390 7.341 7.358 119,033 +0.01(+0.08%)
Oct 04, 2016 7.417 7.417 7.336 7.352 35,473 -0.05(-0.73%)
Oct 03, 2016 7.433 7.444 7.363 7.406 80,755 -0.01(-0.07%)
Sep 30, 2016 7.379 7.412 7.331 7.412 172,698 +0.09(+1.18%)
Sep 29, 2016 7.379 7.390 7.293 7.325 92,105 -0.03(-0.37%)
Sep 28, 2016 7.395 7.417 7.325 7.352 92,381 -0.01(-0.07%)
Sep 27, 2016 7.336 7.363 7.298 7.358 104,578 +0.02(+0.22%)
Sep 26, 2016 7.374 7.390 7.334 7.341 79,320 -0.03(-0.44%)
Sep 23, 2016 7.395 7.395 7.341 7.374 88,663 +0.01(+0.15%)
Sep 22, 2016 7.374 7.401 7.352 7.363 124,094 +0.05(+0.67%)
Sep 21, 2016 7.331 7.336 7.260 7.314 101,809 +0.02(+0.30%)
Sep 20, 2016 7.304 7.314 7.277 7.293 64,393 +0.03(+0.37%)
Sep 19, 2016 7.304 7.304 7.228 7.266 95,865 -0.04(-0.59%)
Sep 16, 2016 7.282 7.309 7.201 7.309 181,686 +0.01(+0.07%)
Sep 15, 2016 7.271 7.330 7.255 7.304 142,273 +0.02(+0.22%)
Sep 14, 2016 7.298 7.298 7.277 7.287 65,419 +0.01(+0.07%)
Sep 13, 2016 7.309 7.319 7.250 7.282 155,473 -0.02(-0.29%)
Sep 12, 2016 7.314 7.325 7.282 7.304 77,616 -0.01(-0.07%)
Sep 09, 2016 7.389 7.389 7.250 7.309 204,687 -0.09(-1.16%)
Sep 08, 2016 7.422 7.427 7.379 7.395 106,717 -0.02(-0.29%)
Sep 07, 2016 7.352 7.422 7.352 7.416 100,680 +0.08(+1.02%)
Sep 06, 2016 7.341 7.349 7.330 7.341 102,094 +0.01(+0.15%)
Sep 02, 2016 7.357 7.330 7.330 7.330 78,581 +0.00(+0.00%)
Sep 01, 2016 7.336 7.373 7.309 7.330 91,722 -0.01(-0.07%)
Aug 31, 2016 7.346 7.352 7.314 7.336 174,649 +0.01(+0.15%)
Aug 30, 2016 7.309 7.336 7.309 7.325 44,098 +0.00(+0.00%)
Aug 29, 2016 7.298 7.330 7.287 7.325 92,545 +0.02(+0.22%)
Aug 26, 2016 7.320 7.368 7.282 7.309 117,348 +0.01(+0.07%)
Aug 25, 2016 7.304 7.325 7.282 7.304 81,454 +0.01(+0.07%)
Aug 24, 2016 7.309 7.314 7.282 7.298 65,041 -0.01(-0.07%)
Aug 23, 2016 7.304 7.325 7.277 7.304 81,249 +0.01(+0.15%)
Aug 22, 2016 7.277 7.304 7.255 7.293 68,317 +0.03(+0.44%)
Aug 19, 2016 7.287 7.287 7.245 7.261 118,677 -0.03(-0.37%)
Aug 18, 2016 7.287 7.293 7.277 7.287 51,222 +0.01(+0.07%)
Aug 17, 2016 7.287 7.287 7.271 7.282 58,900 +0.01(+0.07%)
Aug 16, 2016 7.245 7.282 7.229 7.277 89,802 +0.05(+0.66%)
Aug 15, 2016 7.218 7.255 7.202 7.229 126,604 +0.03(+0.44%)
Aug 12, 2016 7.250 7.263 7.197 7.197 179,304 -0.03(-0.44%)
Aug 11, 2016 7.261 7.261 7.210 7.229 190,502 -0.01(-0.15%)
Aug 10, 2016 7.261 7.271 7.207 7.239 113,526 -0.01(-0.15%)
Aug 09, 2016 7.261 7.282 7.223 7.250 90,720 -0.02(-0.22%)
Aug 08, 2016 7.277 7.293 7.255 7.266 79,625 -0.02(-0.22%)
Aug 05, 2016 7.277 7.314 7.271 7.282 100,539 +0.01(+0.07%)
Aug 04, 2016 7.245 7.277 7.245 7.277 100,685 +0.04(+0.59%)
Aug 03, 2016 7.245 7.266 7.229 7.234 189,057 -0.01(-0.07%)
Aug 02, 2016 7.277 7.277 7.181 7.239 92,057 -0.04(-0.51%)
Aug 01, 2016 7.309 7.314 7.234 7.277 83,693 -0.01(-0.15%)
Jul 29, 2016 7.271 7.311 7.266 7.287 49,560 +0.03(+0.44%)
Jul 28, 2016 7.271 7.271 7.221 7.255 93,172 +0.01(+0.07%)
Jul 27, 2016 7.266 7.266 7.213 7.250 52,835 +0.02(+0.22%)
Jul 26, 2016 7.223 7.261 7.181 7.234 119,323 +0.01(+0.07%)
Jul 25, 2016 7.271 7.285 7.223 7.229 66,217 -0.03(-0.37%)
Jul 22, 2016 7.298 7.298 7.229 7.255 121,190 -0.02(-0.29%)
Jul 21, 2016 7.335 7.362 7.255 7.277 83,573 -0.03(-0.44%)
Jul 20, 2016 7.303 7.335 7.271 7.309 46,131 +0.05(+0.66%)
Jul 19, 2016 7.329 7.335 7.234 7.261 63,743 -0.02(-0.29%)
Jul 18, 2016 7.361 7.361 7.266 7.282 124,803 +0.01(+0.07%)
Jul 15, 2016 7.261 7.290 7.250 7.276 73,834 +0.00(+0.00%)
Jul 14, 2016 7.261 7.314 7.223 7.276 111,161 +0.05(+0.66%)
Jul 13, 2016 7.250 7.276 7.202 7.229 154,413 -0.01(-0.15%)
Jul 12, 2016 7.223 7.255 7.170 7.239 63,756 +0.03(+0.44%)
Jul 11, 2016 7.245 7.245 7.176 7.208 42,162 -0.04(-0.51%)
Jul 08, 2016 7.229 7.271 7.155 7.245 62,409 +0.04(+0.51%)
Jul 07, 2016 7.155 7.234 7.142 7.208 57,150 +0.06(+0.89%)
Jul 06, 2016 7.107 7.149 7.091 7.144 101,687 +0.03(+0.37%)
Jul 05, 2016 7.155 7.160 7.086 7.117 79,580 -0.06(-0.89%)
Jul 01, 2016 7.202 7.181 7.181 7.181 90,382 +0.03(+0.37%)
Jun 30, 2016 7.165 7.179 7.107 7.155 78,361 +0.02(+0.22%)
Jun 29, 2016 7.139 7.155 7.099 7.139 188,264 +0.03(+0.37%)
Jun 28, 2016 7.144 7.144 7.079 7.112 62,237 +0.01(+0.15%)
Jun 27, 2016 7.128 7.128 7.049 7.102 63,673 -0.04(-0.52%)
Jun 24, 2016 7.160 7.202 7.080 7.139 226,523 -0.06(-0.88%)
Jun 23, 2016 7.261 7.261 7.176 7.202 103,091 -0.02(-0.29%)
Jun 22, 2016 7.192 7.223 7.160 7.223 139,617 +0.04(+0.59%)
Jun 21, 2016 7.181 7.197 7.170 7.181 54,516 +0.02(+0.30%)
Jun 20, 2016 7.128 7.160 7.128 7.160 45,653 +0.04(+0.59%)
Jun 17, 2016 7.086 7.128 7.086 7.118 43,175 +0.03(+0.45%)
Jun 16, 2016 7.091 7.107 7.059 7.086 92,462 -0.01(-0.07%)
Jun 15, 2016 7.102 7.102 7.070 7.091 42,054 -0.01(-0.07%)
Jun 14, 2016 7.134 7.139 7.070 7.097 79,419 -0.05(-0.66%)
Jun 13, 2016 7.186 7.187 7.139 7.144 70,501 -0.02(-0.29%)
Jun 10, 2016 7.160 7.244 7.102 7.165 97,692 +0.00(+0.00%)
Jun 09, 2016 7.149 7.197 7.147 7.165 41,712 +0.02(+0.29%)
Jun 08, 2016 7.139 7.149 7.123 7.144 61,402 +0.02(+0.22%)
Jun 07, 2016 7.144 7.170 7.118 7.128 158,344 -0.01(-0.15%)
Jun 06, 2016 7.107 7.144 7.086 7.139 77,494 +0.02(+0.22%)
Jun 03, 2016 7.102 7.128 7.086 7.123 29,314 +0.04(+0.52%)
Jun 02, 2016 7.097 7.160 7.084 7.086 37,049 -0.02(-0.30%)
Jun 01, 2016 7.112 7.112 7.081 7.107 51,314 +0.01(+0.07%)
May 31, 2016 7.107 7.112 7.091 7.102 17,144 +0.01(+0.15%)
May 27, 2016 7.070 7.091 7.091 7.091 26,212 +0.01(+0.15%)
May 26, 2016 7.049 7.097 7.049 7.081 44,162 +0.03(+0.45%)
May 25, 2016 7.065 7.065 7.044 7.049 54,703 -0.01(-0.07%)
May 24, 2016 7.039 7.060 7.023 7.055 83,136 +0.00(+0.00%)
May 23, 2016 7.065 7.065 7.039 7.055 45,312 -0.02(-0.22%)
May 20, 2016 7.091 7.112 6.997 7.070 81,177 -0.00(-0.00%)
May 19, 2016 6.997 7.070 6.908 7.070 131,353 +0.06(+0.82%)
May 18, 2016 7.034 7.034 6.966 7.013 104,127 +0.03(+0.37%)
May 17, 2016 7.002 7.023 6.976 6.987 79,056 -0.01(-0.07%)
May 16, 2016 7.008 7.023 6.929 6.992 558,358 +0.01(+0.07%)
May 13, 2016 6.997 7.008 6.981 6.987 49,141 -0.02(-0.30%)
May 12, 2016 7.029 7.039 6.976 7.008 88,688 +0.00(+0.00%)
May 11, 2016 7.039 7.076 6.981 7.008 163,604 -0.03(-0.45%)
May 10, 2016 7.034 7.044 6.987 7.039 86,655 +0.02(+0.30%)
May 09, 2016 7.023 7.023 6.882 7.018 60,100 +0.01(+0.07%)
May 06, 2016 7.049 7.049 7.008 7.013 49,606 -0.03(-0.37%)
May 05, 2016 7.081 7.081 7.034 7.039 57,660 -0.03(-0.37%)
May 04, 2016 7.044 7.065 7.029 7.065 57,098 +0.02(+0.30%)
May 03, 2016 7.081 7.081 7.039 7.044 39,575 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.