Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.666 6.686 6.623 6.647 127,650 -0.04(-0.59%)
Apr 27, 2012 6.639 6.696 6.639 6.686 131,542 +0.03(+0.47%)
Apr 26, 2012 6.639 6.658 6.635 6.654 179,398 +0.01(+0.18%)
Apr 25, 2012 6.627 6.647 6.599 6.643 95,706 +0.02(+0.30%)
Apr 24, 2012 6.596 6.623 6.596 6.623 100,416 +0.01(+0.12%)
Apr 23, 2012 6.596 6.615 6.588 6.615 65,805 -0.00(-0.06%)
Apr 20, 2012 6.596 6.623 6.584 6.619 118,579 +0.03(+0.42%)
Apr 19, 2012 6.588 6.592 6.568 6.592 152,554 +0.01(+0.12%)
Apr 18, 2012 6.560 6.588 6.556 6.584 182,365 +0.01(+0.18%)
Apr 17, 2012 6.588 6.607 6.572 6.572 172,417 +0.01(+0.12%)
Apr 16, 2012 6.584 6.599 6.549 6.564 119,930 +0.01(+0.18%)
Apr 13, 2012 6.603 6.603 6.545 6.552 113,721 -0.04(-0.59%)
Apr 12, 2012 6.580 6.599 6.545 6.592 211,864 +0.00(+0.00%)
Apr 11, 2012 6.599 6.638 6.572 6.592 115,155 -0.02(-0.30%)
Apr 10, 2012 6.541 6.646 6.529 6.611 342,027 +0.09(+1.32%)
Apr 09, 2012 6.549 6.560 6.517 6.525 116,050 -0.04(-0.60%)
Apr 05, 2012 6.654 6.666 6.564 6.564 150,545 -0.05(-0.77%)
Apr 04, 2012 6.631 6.631 6.580 6.615 72,818 -0.01(-0.12%)
Apr 03, 2012 6.642 6.681 6.615 6.623 143,492 -0.04(-0.64%)
Apr 02, 2012 6.642 6.681 6.642 6.666 136,164 -0.01(-0.12%)
Mar 30, 2012 6.678 6.681 6.658 6.674 117,356 +0.02(+0.35%)
Mar 29, 2012 6.705 6.705 6.646 6.650 88,102 -0.06(-0.93%)
Mar 28, 2012 6.732 6.732 6.693 6.713 184,561 -0.02(-0.29%)
Mar 27, 2012 6.724 6.736 6.709 6.732 279,183 +0.01(+0.12%)
Mar 26, 2012 6.728 6.728 6.705 6.724 194,945 -0.00(-0.06%)
Mar 23, 2012 6.697 6.728 6.681 6.728 122,451 +0.04(+0.64%)
Mar 22, 2012 6.697 6.701 6.584 6.685 164,435 -0.01(-0.18%)
Mar 21, 2012 6.678 6.701 6.662 6.697 117,578 +0.05(+0.70%)
Mar 20, 2012 6.650 6.650 6.580 6.650 84,480 +0.07(+1.06%)
Mar 19, 2012 6.584 6.584 6.549 6.580 121,195 +0.03(+0.42%)
Mar 16, 2012 6.600 6.619 6.553 6.553 82,262 -0.02(-0.30%)
Mar 15, 2012 6.607 6.627 6.565 6.572 140,571 -0.05(-0.70%)
Mar 14, 2012 6.646 6.657 6.611 6.619 72,416 -0.03(-0.53%)
Mar 13, 2012 6.681 6.681 6.650 6.654 151,269 -0.02(-0.23%)
Mar 12, 2012 6.673 6.693 6.662 6.670 182,136 +0.01(+0.12%)
Mar 09, 2012 6.673 6.681 6.650 6.662 104,124 -0.01(-0.12%)
Mar 08, 2012 6.670 6.681 6.666 6.670 94,447 -0.01(-0.17%)
Mar 07, 2012 6.677 6.685 6.650 6.681 93,943 +0.03(+0.53%)
Mar 06, 2012 6.673 6.677 6.626 6.646 186,121 -0.03(-0.52%)
Mar 05, 2012 6.662 6.681 6.658 6.681 100,077 +0.03(+0.47%)
Mar 02, 2012 6.604 6.650 6.604 6.650 133,231 +0.06(+0.88%)
Mar 01, 2012 6.619 6.627 6.592 6.592 135,739 -0.03(-0.47%)
Feb 29, 2012 6.642 6.650 6.576 6.623 123,217 +0.04(+0.59%)
Feb 28, 2012 6.596 6.619 6.580 6.584 96,994 +0.00(+0.00%)
Feb 27, 2012 6.638 6.638 6.572 6.584 153,453 -0.02(-0.24%)
Feb 24, 2012 6.673 6.673 6.588 6.600 160,601 -0.05(-0.70%)
Feb 23, 2012 6.642 6.673 6.607 6.646 131,381 +0.02(+0.29%)
Feb 22, 2012 6.662 6.662 6.611 6.627 99,405 -0.03(-0.53%)
Feb 21, 2012 6.631 6.662 6.615 6.662 136,912 +0.06(+0.88%)
Feb 17, 2012 6.607 6.642 6.580 6.604 142,313 +0.03(+0.47%)
Feb 16, 2012 6.588 6.596 6.545 6.572 112,841 +0.00(+0.00%)
Feb 15, 2012 6.518 6.591 6.503 6.572 257,115 +0.08(+1.19%)
Feb 14, 2012 6.468 6.495 6.460 6.495 130,810 +0.02(+0.30%)
Feb 13, 2012 6.503 6.507 6.449 6.476 113,777 +0.02(+0.30%)
Feb 10, 2012 6.433 6.472 6.406 6.456 156,438 +0.00(+0.06%)
Feb 09, 2012 6.491 6.498 6.449 6.453 86,386 -0.02(-0.36%)
Feb 08, 2012 6.453 6.487 6.453 6.476 135,955 +0.02(+0.24%)
Feb 07, 2012 6.449 6.472 6.449 6.460 127,466 +0.00(+0.06%)
Feb 06, 2012 6.476 6.480 6.437 6.456 152,284 -0.04(-0.60%)
Feb 03, 2012 6.507 6.518 6.491 6.495 122,639 +0.00(+0.00%)
Feb 02, 2012 6.545 6.545 6.495 6.495 133,707 -0.06(-0.94%)
Feb 01, 2012 6.569 6.569 6.534 6.557 141,611 +0.00(+0.00%)
Jan 31, 2012 6.588 6.593 6.549 6.557 121,372 -0.03(-0.53%)
Jan 30, 2012 6.592 6.598 6.569 6.592 110,531 +0.00(+0.00%)
Jan 27, 2012 6.557 6.603 6.557 6.592 194,685 +0.05(+0.77%)
Jan 26, 2012 6.456 6.549 6.445 6.541 161,282 +0.07(+1.08%)
Jan 25, 2012 6.433 6.472 6.426 6.472 90,007 +0.00(+0.06%)
Jan 24, 2012 6.460 6.468 6.437 6.468 141,583 +0.03(+0.42%)
Jan 23, 2012 6.406 6.445 6.406 6.441 104,885 +0.03(+0.54%)
Jan 20, 2012 6.414 6.414 6.340 6.406 156,766 -0.01(-0.12%)
Jan 19, 2012 6.360 6.414 6.337 6.414 58,052 +0.04(+0.67%)
Jan 18, 2012 6.352 6.371 6.340 6.371 93,219 +0.02(+0.24%)
Jan 17, 2012 6.344 6.375 6.344 6.356 128,909 +0.01(+0.18%)
Jan 13, 2012 6.333 6.355 6.317 6.344 93,271 +0.03(+0.43%)
Jan 12, 2012 6.248 6.317 6.247 6.317 264,861 +0.04(+0.62%)
Jan 11, 2012 6.317 6.333 6.267 6.279 188,633 -0.05(-0.79%)
Jan 10, 2012 6.402 6.402 6.329 6.329 147,977 -0.04(-0.61%)
Jan 09, 2012 6.340 6.422 6.340 6.368 167,653 -0.01(-0.12%)
Jan 06, 2012 6.329 6.410 6.325 6.375 160,180 +0.07(+1.10%)
Jan 05, 2012 6.302 6.325 6.302 6.306 115,236 +0.02(+0.25%)
Jan 04, 2012 6.282 6.302 6.244 6.290 88,889 +0.03(+0.43%)
Dec 30, 2011 6.348 6.348 6.254 6.263 197,631 -0.05(-0.80%)
Dec 29, 2011 6.364 6.406 6.310 6.313 145,168 -0.07(-1.09%)
Dec 28, 2011 6.418 6.433 6.371 6.383 101,670 +0.00(+0.06%)
Dec 27, 2011 6.368 6.406 6.364 6.379 191,641 -0.04(-0.66%)
Dec 23, 2011 6.368 6.429 6.368 6.421 81,715 +0.06(+0.91%)
Dec 21, 2011 6.310 6.364 6.306 6.364 163,220 +0.06(+0.98%)
Dec 20, 2011 6.275 6.302 6.241 6.302 170,191 +0.08(+1.29%)
Dec 19, 2011 6.218 6.233 6.218 6.222 95,534 +0.03(+0.43%)
Dec 16, 2011 6.230 6.260 6.180 6.195 75,781 -0.05(-0.74%)
Dec 15, 2011 6.241 6.256 6.230 6.241 80,226 +0.00(+0.00%)
Dec 14, 2011 6.172 6.245 6.172 6.241 140,702 -0.01(-0.12%)
Dec 13, 2011 6.241 6.256 6.233 6.249 98,034 -0.01(-0.18%)
Dec 12, 2011 6.222 6.264 6.214 6.260 110,045 -0.01(-0.18%)
Dec 09, 2011 6.249 6.274 6.233 6.272 64,505 +0.01(+0.18%)
Dec 08, 2011 6.226 6.260 6.226 6.260 91,609 +0.00(+0.06%)
Dec 07, 2011 6.291 6.302 6.252 6.256 111,608 -0.05(-0.85%)
Dec 06, 2011 6.298 6.310 6.298 6.310 74,385 +0.00(+0.00%)
Dec 05, 2011 6.298 6.310 6.288 6.310 121,543 +0.02(+0.37%)
Dec 02, 2011 6.264 6.287 6.260 6.287 110,387 +0.03(+0.49%)
Dec 01, 2011 6.256 6.258 6.226 6.256 76,382 -0.02(-0.30%)
Nov 30, 2011 6.295 6.295 6.241 6.275 88,887 +0.07(+1.05%)
Nov 29, 2011 6.157 6.226 6.157 6.210 74,879 +0.03(+0.49%)
Nov 28, 2011 6.214 6.249 6.180 6.180 73,425 +0.00(+0.06%)
Nov 25, 2011 6.161 6.218 6.161 6.176 43,994 -0.01(-0.19%)
Nov 23, 2011 6.210 6.225 6.180 6.187 136,427 -0.00(-0.06%)
Nov 22, 2011 6.168 6.224 6.168 6.191 170,170 +0.00(+0.06%)
Nov 21, 2011 6.157 6.195 6.149 6.187 93,636 -0.02(-0.25%)
Nov 18, 2011 6.188 6.203 6.150 6.203 101,828 +0.05(+0.80%)
Nov 17, 2011 6.176 6.218 6.146 6.153 161,475 -0.02(-0.31%)
Nov 16, 2011 6.203 6.203 6.153 6.172 144,873 -0.04(-0.61%)
Nov 15, 2011 6.210 6.210 6.169 6.210 93,067 -0.01(-0.18%)
Nov 14, 2011 6.218 6.233 6.216 6.222 71,177 -0.03(-0.55%)
Nov 11, 2011 6.172 6.302 6.172 6.256 178,735 +0.09(+1.48%)
Nov 10, 2011 6.180 6.180 6.134 6.165 95,783 +0.00(+0.06%)
Nov 09, 2011 6.131 6.161 6.121 6.161 88,752 -0.04(-0.61%)
Nov 08, 2011 6.188 6.199 6.157 6.199 70,401 +0.04(+0.62%)
Nov 07, 2011 6.176 6.176 6.158 6.161 69,141 -0.02(-0.25%)
Nov 04, 2011 6.165 6.180 6.147 6.176 80,240 -0.04(-0.61%)
Nov 03, 2011 6.188 6.214 6.176 6.214 58,042 +0.03(+0.43%)
Nov 02, 2011 6.203 6.218 6.157 6.188 80,225 +0.01(+0.12%)
Nov 01, 2011 6.176 6.191 6.131 6.180 73,964 -0.04(-0.61%)
Oct 31, 2011 6.210 6.226 6.203 6.218 84,387 -0.02(-0.24%)
Oct 28, 2011 6.180 6.233 6.169 6.233 86,630 +0.03(+0.49%)
Oct 27, 2011 6.180 6.207 6.165 6.203 65,576 +0.07(+1.12%)
Oct 26, 2011 6.096 6.138 6.096 6.134 144,794 +0.01(+0.19%)
Oct 25, 2011 6.214 6.214 6.123 6.123 61,926 -0.09(-1.47%)
Oct 24, 2011 6.157 6.214 6.153 6.214 59,620 +0.04(+0.62%)
Oct 21, 2011 6.157 6.188 6.153 6.176 98,299 +0.06(+0.93%)
Oct 20, 2011 6.092 6.123 6.054 6.119 154,725 +0.04(+0.69%)
Oct 19, 2011 6.115 6.115 6.066 6.077 151,080 -0.02(-0.25%)
Oct 18, 2011 6.024 6.092 6.024 6.092 167,813 +0.04(+0.62%)
Oct 17, 2011 6.104 6.104 6.028 6.055 102,695 -0.04(-0.62%)
Oct 14, 2011 6.017 6.107 6.017 6.092 111,897 +0.05(+0.81%)
Oct 13, 2011 5.994 6.070 5.975 6.043 95,238 -0.03(-0.50%)
Oct 12, 2011 6.126 6.138 6.058 6.074 188,795 -0.04(-0.62%)
Oct 11, 2011 6.081 6.225 6.070 6.111 192,453 -0.01(-0.12%)
Oct 10, 2011 6.009 6.119 6.009 6.119 93,657 +0.12(+1.95%)
Oct 07, 2011 6.028 6.048 5.968 6.002 107,246 +0.01(+0.19%)
Oct 06, 2011 5.918 5.994 5.918 5.990 62,865 +0.07(+1.15%)
Oct 05, 2011 5.839 5.934 5.839 5.922 126,322 +0.06(+0.97%)
Oct 04, 2011 5.892 5.952 5.843 5.865 170,127 -0.10(-1.65%)
Oct 03, 2011 6.111 6.123 5.964 5.964 77,934 -0.12(-1.99%)
Sep 30, 2011 6.149 6.149 6.085 6.085 90,056 -0.04(-0.68%)
Sep 29, 2011 6.183 6.195 6.115 6.126 93,742 -0.03(-0.49%)
Sep 28, 2011 6.176 6.191 6.145 6.157 91,283 -0.03(-0.43%)
Sep 27, 2011 6.195 6.221 6.168 6.183 148,243 +0.02(+0.25%)
Sep 26, 2011 6.130 6.168 6.043 6.168 105,559 +0.08(+1.37%)
Sep 23, 2011 6.055 6.111 6.051 6.085 124,101 -0.02(-0.25%)
Sep 22, 2011 6.089 6.145 6.058 6.100 82,305 -0.08(-1.22%)
Sep 21, 2011 6.168 6.190 6.157 6.176 122,443 +0.03(+0.55%)
Sep 20, 2011 6.157 6.190 6.142 6.142 148,807 -0.03(-0.49%)
Sep 19, 2011 6.160 6.199 6.149 6.172 113,086 +0.00(+0.00%)
Sep 16, 2011 6.172 6.202 6.172 6.172 61,753 -0.02(-0.30%)
Sep 15, 2011 6.236 6.236 6.172 6.190 99,723 -0.02(-0.36%)
Sep 14, 2011 6.145 6.243 6.138 6.213 124,432 +0.06(+1.04%)
Sep 13, 2011 6.138 6.172 6.138 6.149 78,794 -0.00(-0.06%)
Sep 12, 2011 6.149 6.166 6.130 6.153 105,543 -0.01(-0.18%)
Sep 09, 2011 6.145 6.164 6.130 6.164 83,822 -0.02(-0.36%)
Sep 08, 2011 6.194 6.236 6.164 6.187 98,518 -0.04(-0.60%)
Sep 07, 2011 6.243 6.247 6.202 6.224 70,014 +0.03(+0.42%)
Sep 06, 2011 6.209 6.236 6.179 6.198 73,232 -0.06(-1.02%)
Sep 02, 2011 6.292 6.292 6.224 6.262 108,558 -0.02(-0.24%)
Sep 01, 2011 6.251 6.281 6.236 6.277 68,887 +0.00(+0.00%)
Aug 31, 2011 6.266 6.292 6.243 6.277 62,886 +0.03(+0.54%)
Aug 30, 2011 6.205 6.251 6.202 6.243 88,776 -0.01(-0.12%)
Aug 29, 2011 6.217 6.266 6.187 6.251 89,058 +0.06(+0.97%)
Aug 26, 2011 6.085 6.213 6.063 6.190 166,964 +0.03(+0.55%)
Aug 25, 2011 6.213 6.213 6.145 6.157 53,899 -0.06(-0.97%)
Aug 24, 2011 6.157 6.221 6.157 6.217 79,906 +0.00(+0.06%)
Aug 23, 2011 6.145 6.232 6.145 6.213 102,573 +0.08(+1.23%)
Aug 22, 2011 6.142 6.172 6.115 6.138 133,238 +0.03(+0.49%)
Aug 19, 2011 6.126 6.131 6.070 6.108 76,327 -0.03(-0.55%)
Aug 18, 2011 6.171 6.171 6.119 6.141 124,606 -0.07(-1.14%)
Aug 17, 2011 6.145 6.212 6.145 6.212 94,770 +0.05(+0.85%)
Aug 16, 2011 6.153 6.179 6.153 6.160 89,399 -0.03(-0.48%)
Aug 15, 2011 6.183 6.231 6.153 6.190 145,578 +0.01(+0.12%)
Aug 12, 2011 6.138 6.191 6.096 6.183 126,902 +0.04(+0.73%)
Aug 11, 2011 6.010 6.153 6.010 6.138 112,973 +0.11(+1.80%)
Aug 10, 2011 5.977 6.074 5.880 6.029 188,263 -0.04(-0.68%)
Aug 09, 2011 6.070 6.078 5.816 6.070 373,976 +0.17(+2.92%)
Aug 08, 2011 6.070 6.104 5.797 5.898 437,515 -0.25(-4.08%)
Aug 05, 2011 6.265 6.291 5.932 6.149 407,177 -0.12(-1.91%)
Aug 04, 2011 6.355 6.355 6.261 6.269 159,008 -0.11(-1.70%)
Aug 03, 2011 6.298 6.381 6.298 6.377 103,666 +0.05(+0.83%)
Aug 02, 2011 6.276 6.343 6.272 6.325 99,072 +0.02(+0.36%)
Aug 01, 2011 6.239 6.321 6.239 6.302 110,986 +0.07(+1.20%)
Jul 29, 2011 6.220 6.242 6.194 6.227 84,450 -0.02(-0.30%)
Jul 28, 2011 6.239 6.262 6.186 6.246 205,556 -0.02(-0.36%)
Jul 27, 2011 6.355 6.358 6.269 6.269 181,576 -0.09(-1.47%)
Jul 26, 2011 6.396 6.399 6.358 6.362 188,635 -0.05(-0.82%)
Jul 25, 2011 6.414 6.426 6.373 6.414 219,636 -0.03(-0.41%)
Jul 22, 2011 6.448 6.448 6.429 6.441 182,303 -0.05(-0.75%)
Jul 21, 2011 6.504 6.504 6.471 6.489 130,477 +0.01(+0.23%)
Jul 20, 2011 6.493 6.493 6.456 6.474 98,647 -0.02(-0.35%)
Jul 19, 2011 6.508 6.508 6.469 6.497 121,784 +0.01(+0.11%)
Jul 18, 2011 6.541 6.541 6.471 6.489 103,332 -0.05(-0.74%)
Jul 15, 2011 6.538 6.545 6.512 6.538 47,155 -0.02(-0.28%)
Jul 14, 2011 6.549 6.564 6.541 6.556 60,135 +0.01(+0.23%)
Jul 13, 2011 6.534 6.549 6.512 6.541 57,176 +0.01(+0.11%)
Jul 12, 2011 6.500 6.534 6.500 6.534 133,448 +0.01(+0.23%)
Jul 11, 2011 6.519 6.523 6.497 6.519 146,733 -0.00(-0.03%)
Jul 08, 2011 6.515 6.523 6.512 6.521 206,258 -0.01(-0.19%)
Jul 07, 2011 6.519 6.534 6.482 6.534 92,654 +0.04(+0.63%)
Jul 06, 2011 6.467 6.504 6.467 6.493 100,021 +0.00(+0.00%)
Jul 05, 2011 6.471 6.497 6.471 6.493 79,375 +0.01(+0.23%)
Jul 01, 2011 6.493 6.493 6.478 6.478 100,674 +0.01(+0.12%)
Jun 30, 2011 6.553 6.567 6.456 6.471 161,705 -0.07(-1.08%)
Jun 29, 2011 6.553 6.560 6.537 6.541 108,395 +0.00(+0.00%)
Jun 28, 2011 6.530 6.541 6.523 6.541 90,563 +0.03(+0.46%)
Jun 27, 2011 6.534 6.534 6.504 6.512 112,684 -0.01(-0.17%)
Jun 24, 2011 6.545 6.545 6.512 6.523 154,486 -0.00(-0.06%)
Jun 23, 2011 6.519 6.530 6.459 6.526 179,480 +0.01(+0.23%)
Jun 22, 2011 6.512 6.530 6.504 6.512 216,955 +0.01(+0.23%)
Jun 21, 2011 6.471 6.512 6.467 6.497 128,444 +0.02(+0.34%)
Jun 20, 2011 6.456 6.474 6.456 6.474 129,206 +0.03(+0.52%)
Jun 17, 2011 6.441 6.441 6.411 6.441 118,192 +0.03(+0.40%)
Jun 16, 2011 6.423 6.434 6.397 6.415 124,235 +0.01(+0.17%)
Jun 15, 2011 6.426 6.426 6.389 6.404 152,559 -0.02(-0.29%)
Jun 14, 2011 6.400 6.430 6.393 6.423 181,556 +0.04(+0.70%)
Jun 13, 2011 6.404 6.404 6.378 6.378 140,992 -0.03(-0.46%)
Jun 10, 2011 6.445 6.445 6.403 6.408 109,812 -0.03(-0.46%)
Jun 09, 2011 6.452 6.463 6.397 6.437 157,706 -0.03(-0.40%)
Jun 08, 2011 6.485 6.485 6.456 6.463 114,407 -0.01(-0.17%)
Jun 07, 2011 6.482 6.489 6.474 6.474 132,917 +0.00(+0.00%)
Jun 06, 2011 6.489 6.497 6.448 6.474 194,215 -0.00(-0.06%)
Jun 03, 2011 6.419 6.489 6.419 6.478 114,429 +0.13(+2.10%)
May 24, 2011 6.330 6.371 6.315 6.345 259,660 +0.03(+0.41%)
May 23, 2011 6.311 6.323 6.304 6.319 221,348 +0.00(+0.06%)
May 20, 2011 6.300 6.323 6.293 6.315 201,579 +0.02(+0.35%)
May 19, 2011 6.260 6.297 6.252 6.293 243,279 +0.04(+0.71%)
May 18, 2011 6.238 6.256 6.230 6.249 176,046 +0.01(+0.24%)
May 17, 2011 6.212 6.241 6.201 6.234 200,735 +0.01(+0.24%)
May 16, 2011 6.208 6.219 6.201 6.219 81,129 +0.02(+0.36%)
May 13, 2011 6.208 6.219 6.186 6.197 127,269 -0.01(-0.24%)
May 12, 2011 6.201 6.219 6.186 6.212 76,844 +0.01(+0.18%)
May 11, 2011 6.212 6.219 6.201 6.201 125,955 -0.01(-0.12%)
May 10, 2011 6.190 6.216 6.183 6.208 200,642 +0.03(+0.42%)
May 09, 2011 6.160 6.186 6.160 6.183 126,009 -0.01(-0.24%)
May 06, 2011 6.183 6.197 6.168 6.197 93,705 +0.02(+0.30%)
May 05, 2011 6.194 6.194 6.171 6.179 105,342 -0.01(-0.12%)
May 04, 2011 6.190 6.201 6.175 6.186 114,348 -0.01(-0.24%)
May 03, 2011 6.194 6.201 6.183 6.201 157,373 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.