Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.209 6.209 6.165 6.183 223,833 +0.01(+0.24%)
Apr 28, 2011 6.194 6.194 6.154 6.169 293,200 -0.02(-0.30%)
Apr 27, 2011 6.191 6.198 6.172 6.187 126,767 +0.01(+0.18%)
Apr 26, 2011 6.191 6.194 6.165 6.176 174,172 -0.01(-0.18%)
Apr 25, 2011 6.180 6.187 6.169 6.187 121,078 +0.00(+0.06%)
Apr 21, 2011 6.180 6.183 6.161 6.183 103,469 +0.03(+0.42%)
Apr 20, 2011 6.209 6.220 6.150 6.158 313,501 -0.03(-0.48%)
Apr 19, 2011 6.172 6.191 6.158 6.187 103,721 +0.01(+0.24%)
Apr 18, 2011 6.180 6.180 6.154 6.172 130,786 -0.01(-0.24%)
Apr 15, 2011 6.187 6.191 6.176 6.187 87,940 +0.00(+0.06%)
Apr 14, 2011 6.169 6.183 6.150 6.183 141,032 +0.02(+0.28%)
Apr 13, 2011 6.172 6.183 6.154 6.166 317,993 -0.01(-0.16%)
Apr 12, 2011 6.158 6.176 6.147 6.176 305,515 +0.02(+0.36%)
Apr 11, 2011 6.165 6.169 6.152 6.154 205,191 -0.03(-0.53%)
Apr 08, 2011 6.172 6.187 6.162 6.187 112,160 -0.00(-0.06%)
Apr 07, 2011 6.176 6.191 6.169 6.191 88,243 +0.01(+0.18%)
Apr 06, 2011 6.187 6.187 6.172 6.180 96,722 +0.00(+0.00%)
Apr 05, 2011 6.176 6.191 6.161 6.180 140,011 +0.00(+0.06%)
Apr 04, 2011 6.172 6.180 6.165 6.176 137,821 -0.01(-0.18%)
Apr 01, 2011 6.202 6.205 6.180 6.187 92,226 -0.01(-0.24%)
Mar 31, 2011 6.238 6.238 6.154 6.202 184,051 -0.01(-0.18%)
Mar 30, 2011 6.209 6.216 6.194 6.213 143,554 +0.01(+0.18%)
Mar 29, 2011 6.183 6.202 6.176 6.202 87,465 +0.02(+0.36%)
Mar 28, 2011 6.198 6.202 6.172 6.180 121,709 -0.02(-0.30%)
Mar 25, 2011 6.187 6.202 6.169 6.198 164,425 +0.01(+0.12%)
Mar 24, 2011 6.165 6.191 6.161 6.191 155,569 +0.02(+0.36%)
Mar 23, 2011 6.147 6.172 6.136 6.169 154,294 +0.02(+0.30%)
Mar 22, 2011 6.176 6.176 6.132 6.150 186,194 -0.01(-0.12%)
Mar 21, 2011 6.136 6.158 6.125 6.158 124,224 +0.03(+0.48%)
Mar 18, 2011 6.150 6.150 6.099 6.128 90,211 -0.01(-0.18%)
Mar 17, 2011 6.121 6.139 6.110 6.139 90,908 +0.02(+0.30%)
Mar 16, 2011 6.118 6.125 6.092 6.121 161,468 +0.02(+0.36%)
Mar 15, 2011 6.099 6.139 6.092 6.099 144,449 -0.04(-0.65%)
Mar 14, 2011 6.136 6.144 6.132 6.139 149,436 +0.02(+0.30%)
Mar 11, 2011 6.125 6.165 6.110 6.121 216,846 -0.02(-0.36%)
Mar 10, 2011 6.187 6.187 6.143 6.143 188,925 -0.04(-0.71%)
Mar 09, 2011 6.187 6.187 6.150 6.187 142,898 +0.00(+0.06%)
Mar 08, 2011 6.121 6.194 6.119 6.183 227,678 +0.07(+1.19%)
Mar 07, 2011 6.110 6.139 6.107 6.110 202,689 +0.00(+0.06%)
Mar 04, 2011 6.147 6.150 6.103 6.107 225,255 -0.05(-0.77%)
Mar 03, 2011 6.183 6.205 6.150 6.154 416,812 -0.09(-1.52%)
Mar 02, 2011 6.103 6.249 6.103 6.249 477,547 +0.15(+2.39%)
Mar 01, 2011 6.118 6.128 6.096 6.103 185,802 -0.03(-0.53%)
Feb 28, 2011 6.150 6.169 6.114 6.136 138,304 +0.02(+0.30%)
Feb 25, 2011 6.118 6.139 6.110 6.118 93,060 -0.01(-0.12%)
Feb 24, 2011 6.136 6.136 6.096 6.125 116,089 +0.01(+0.12%)
Feb 23, 2011 6.092 6.143 6.092 6.118 127,246 -0.00(-0.06%)
Feb 22, 2011 6.143 6.198 6.096 6.121 348,489 -0.07(-1.12%)
Feb 18, 2011 6.212 6.212 6.172 6.190 108,811 -0.01(-0.08%)
Feb 17, 2011 6.165 6.196 6.143 6.196 115,637 +0.04(+0.68%)
Feb 16, 2011 6.158 6.158 6.128 6.154 164,937 +0.01(+0.24%)
Feb 15, 2011 6.132 6.168 6.118 6.139 175,015 +0.02(+0.34%)
Feb 14, 2011 6.143 6.143 6.110 6.119 148,002 -0.01(-0.22%)
Feb 11, 2011 6.107 6.132 6.107 6.132 94,346 -0.01(-0.12%)
Feb 10, 2011 6.121 6.143 6.110 6.139 106,012 +0.01(+0.24%)
Feb 09, 2011 6.121 6.154 6.078 6.125 218,175 -0.02(-0.35%)
Feb 08, 2011 6.118 6.147 6.100 6.147 126,897 +0.01(+0.24%)
Feb 07, 2011 6.103 6.147 6.103 6.132 88,091 +0.01(+0.18%)
Feb 04, 2011 6.125 6.147 6.096 6.121 186,091 -0.03(-0.41%)
Feb 03, 2011 6.139 6.168 6.125 6.147 186,344 -0.01(-0.18%)
Feb 02, 2011 6.129 6.165 6.107 6.158 235,042 -0.01(-0.12%)
Feb 01, 2011 6.085 6.172 6.085 6.165 286,891 +0.06(+1.01%)
Jan 31, 2011 6.056 6.107 6.042 6.103 172,717 +0.02(+0.36%)
Jan 28, 2011 6.125 6.125 6.045 6.081 141,432 -0.01(-0.24%)
Jan 27, 2011 6.067 6.096 6.067 6.096 102,188 +0.02(+0.30%)
Jan 26, 2011 6.060 6.085 6.020 6.078 275,051 +0.01(+0.18%)
Jan 25, 2011 6.052 6.078 6.052 6.067 155,195 -0.02(-0.30%)
Jan 24, 2011 6.118 6.118 6.049 6.085 144,592 -0.02(-0.30%)
Jan 21, 2011 6.089 6.103 6.089 6.103 120,079 +0.03(+0.48%)
Jan 20, 2011 6.074 6.074 6.045 6.074 191,043 +0.02(+0.36%)
Jan 19, 2011 6.060 6.060 6.042 6.052 136,593 +0.01(+0.18%)
Jan 18, 2011 6.107 6.107 6.016 6.042 355,516 -0.04(-0.60%)
Jan 14, 2011 6.136 6.136 6.078 6.078 189,639 -0.05(-0.83%)
Jan 13, 2011 6.089 6.132 6.089 6.129 105,297 +0.03(+0.42%)
Jan 12, 2011 6.183 6.183 6.092 6.103 160,297 -0.04(-0.59%)
Jan 11, 2011 6.118 6.139 6.110 6.139 100,662 +0.00(+0.00%)
Jan 10, 2011 6.107 6.147 6.107 6.139 101,360 +0.01(+0.18%)
Jan 07, 2011 6.132 6.156 6.125 6.129 157,309 -0.03(-0.47%)
Jan 06, 2011 6.129 6.158 6.118 6.158 108,233 +0.00(+0.06%)
Jan 05, 2011 6.118 6.154 6.118 6.154 139,586 +0.01(+0.12%)
Jan 04, 2011 6.100 6.150 6.100 6.147 152,836 +0.02(+0.30%)
Jan 03, 2011 6.136 6.150 6.125 6.129 113,374 +0.01(+0.18%)
Dec 31, 2010 6.114 6.124 6.042 6.118 206,865 +0.04(+0.60%)
Dec 30, 2010 6.125 6.129 6.034 6.081 247,304 -0.02(-0.36%)
Dec 29, 2010 6.100 6.147 6.071 6.103 123,108 +0.01(+0.24%)
Dec 28, 2010 6.110 6.146 6.056 6.089 231,071 -0.02(-0.29%)
Dec 27, 2010 6.028 6.114 6.028 6.107 70,205 +0.07(+1.13%)
Dec 23, 2010 6.107 6.139 6.035 6.038 352,898 -0.04(-0.59%)
Dec 22, 2010 6.013 6.085 5.992 6.074 140,171 +0.05(+0.77%)
Dec 21, 2010 6.085 6.125 6.006 6.028 407,175 -0.08(-1.29%)
Dec 20, 2010 6.067 6.107 6.067 6.107 178,861 +0.01(+0.23%)
Dec 17, 2010 6.010 6.096 6.010 6.092 216,975 +0.09(+1.43%)
Dec 16, 2010 5.946 6.024 5.946 6.007 308,566 +0.05(+0.90%)
Dec 15, 2010 5.953 5.964 5.925 5.953 247,236 -0.00(-0.06%)
Dec 14, 2010 5.942 5.975 5.921 5.957 296,344 +0.00(+0.06%)
Dec 13, 2010 6.082 6.107 5.882 5.953 416,548 -0.15(-2.40%)
Dec 10, 2010 6.110 6.110 6.028 6.099 74,294 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.082 6.114 150,554 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.089 6.117 176,807 -0.10(-1.66%)
Dec 07, 2010 6.271 6.278 6.203 6.221 217,533 -0.09(-1.36%)
Dec 06, 2010 6.317 6.328 6.253 6.306 97,163 -0.02(-0.34%)
Dec 03, 2010 6.342 6.346 6.274 6.328 224,694 +0.00(+0.06%)
Dec 02, 2010 6.292 6.349 6.278 6.324 238,564 -0.00(-0.06%)
Dec 01, 2010 6.314 6.353 6.306 6.328 135,275 +0.03(+0.51%)
Nov 30, 2010 6.328 6.328 6.267 6.296 119,736 -0.00(-0.06%)
Nov 29, 2010 6.296 6.306 6.281 6.299 115,199 +0.01(+0.11%)
Nov 26, 2010 6.264 6.292 6.264 6.292 45,743 -0.01(-0.11%)
Nov 24, 2010 6.246 6.299 6.299 6.299 117,984 +0.04(+0.57%)
Nov 23, 2010 6.203 6.278 6.203 6.264 165,616 +0.02(+0.34%)
Nov 22, 2010 6.217 6.264 6.182 6.242 123,675 +0.01(+0.17%)
Nov 19, 2010 6.178 6.235 6.171 6.232 143,963 +0.04(+0.63%)
Nov 18, 2010 6.196 6.206 6.146 6.192 201,661 +0.07(+1.22%)
Nov 17, 2010 5.965 6.118 5.965 6.118 294,992 +0.13(+2.13%)
Nov 16, 2010 6.015 6.040 5.940 5.990 370,286 -0.15(-2.52%)
Nov 15, 2010 6.164 6.214 6.056 6.145 629,471 -0.07(-1.05%)
Nov 12, 2010 6.270 6.270 6.189 6.210 206,635 -0.07(-1.07%)
Nov 11, 2010 6.295 6.334 6.249 6.277 493,207 -0.02(-0.28%)
Nov 10, 2010 6.302 6.317 6.267 6.295 383,895 -0.05(-0.73%)
Nov 09, 2010 6.317 6.341 6.270 6.341 556,824 +0.01(+0.17%)
Nov 08, 2010 6.320 6.363 6.306 6.331 471,709 -0.02(-0.34%)
Nov 05, 2010 6.302 6.352 6.277 6.352 166,969 +0.04(+0.62%)
Nov 04, 2010 6.281 6.313 6.264 6.313 133,107 +0.07(+1.08%)
Nov 03, 2010 6.260 6.285 6.231 6.245 534,403 -0.02(-0.40%)
Nov 02, 2010 6.281 6.285 6.224 6.270 595,387 -0.01(-0.17%)
Nov 01, 2010 6.270 6.285 6.221 6.281 556,382 +0.03(+0.51%)
Oct 29, 2010 6.277 6.277 6.199 6.249 354,582 +0.01(+0.11%)
Oct 28, 2010 6.231 6.274 6.224 6.242 304,500 +0.00(+0.06%)
Oct 27, 2010 6.224 6.253 6.221 6.238 154,531 -0.01(-0.11%)
Oct 25, 2010 6.206 6.245 6.199 6.245 371,562 +0.04(+0.63%)
Oct 22, 2010 6.164 6.221 6.160 6.206 244,412 +0.00(+0.06%)
Oct 21, 2010 6.164 6.203 6.164 6.203 218,929 +0.02(+0.29%)
Oct 20, 2010 6.167 6.189 6.153 6.185 254,779 +0.02(+0.40%)
Oct 19, 2010 6.128 6.164 6.125 6.160 214,634 +0.02(+0.40%)
Oct 18, 2010 6.104 6.136 6.090 6.136 205,153 +0.01(+0.12%)
Oct 15, 2010 6.160 6.160 6.068 6.128 454,913 -0.03(-0.52%)
Oct 14, 2010 6.160 6.164 6.143 6.160 424,239 -0.00(-0.06%)
Oct 13, 2010 6.160 6.174 6.139 6.164 217,454 -0.01(-0.17%)
Oct 12, 2010 6.150 6.178 6.114 6.174 646,548 +0.02(+0.40%)
Oct 11, 2010 6.128 6.150 6.104 6.150 161,988 +0.01(+0.17%)
Oct 08, 2010 6.139 6.164 6.107 6.139 442,326 +0.01(+0.23%)
Oct 07, 2010 6.093 6.136 6.090 6.125 130,924 +0.02(+0.34%)
Oct 06, 2010 6.132 6.136 6.097 6.104 151,800 -0.05(-0.86%)
Oct 05, 2010 6.128 6.171 6.118 6.157 162,079 +0.01(+0.23%)
Oct 04, 2010 6.132 6.148 6.111 6.143 203,610 -0.01(-0.17%)
Oct 01, 2010 6.153 6.178 6.121 6.153 307,535 -0.02(-0.40%)
Sep 30, 2010 6.196 6.196 6.118 6.178 365,795 +0.01(+0.23%)
Sep 29, 2010 6.132 6.164 6.121 6.164 267,597 +0.01(+0.23%)
Sep 28, 2010 6.114 6.150 6.114 6.150 214,235 +0.01(+0.18%)
Sep 27, 2010 6.121 6.139 6.065 6.139 340,647 -0.00(-0.00%)
Sep 24, 2010 6.114 6.157 6.114 6.139 179,748 +0.01(+0.23%)
Sep 23, 2010 6.111 6.125 6.086 6.125 215,886 +0.00(+0.00%)
Sep 22, 2010 6.125 6.125 6.090 6.125 340,463 +0.01(+0.12%)
Sep 21, 2010 6.104 6.118 6.083 6.118 509,507 +0.01(+0.17%)
Sep 20, 2010 6.083 6.114 6.072 6.107 248,199 +0.04(+0.58%)
Sep 17, 2010 6.072 6.083 6.051 6.072 180,991 +0.02(+0.41%)
Sep 15, 2010 6.083 6.086 6.012 6.048 372,161 -0.04(-0.69%)
Sep 14, 2010 6.076 6.093 6.055 6.090 265,519 +0.00(+0.06%)
Sep 13, 2010 6.093 6.097 6.072 6.086 327,636 +0.00(+0.00%)
Sep 10, 2010 6.076 6.090 6.069 6.086 437,876 +0.01(+0.23%)
Sep 09, 2010 6.048 6.072 6.048 6.072 134,203 +0.03(+0.52%)
Sep 08, 2010 6.044 6.058 6.037 6.041 149,906 -0.02(-0.29%)
Sep 07, 2010 5.970 6.062 5.960 6.058 197,912 -0.00(-0.06%)
Sep 03, 2010 6.030 6.062 6.026 6.062 170,532 +0.04(+0.70%)
Sep 02, 2010 6.041 6.062 6.002 6.019 260,712 -0.04(-0.70%)
Sep 01, 2010 6.065 6.065 6.026 6.062 158,893 +0.01(+0.12%)
Aug 31, 2010 6.044 6.055 6.009 6.055 119,650 +0.01(+0.23%)
Aug 30, 2010 6.009 6.048 5.984 6.041 104,903 +0.01(+0.23%)
Aug 27, 2010 6.026 6.026 5.933 6.026 147,314 +0.02(+0.29%)
Aug 26, 2010 6.012 6.030 6.002 6.009 160,902 -0.03(-0.47%)
Aug 25, 2010 6.041 6.041 6.012 6.037 156,141 -0.00(-0.06%)
Aug 24, 2010 6.016 6.041 6.016 6.041 124,915 +0.00(+0.00%)
Aug 23, 2010 6.023 6.044 6.009 6.041 149,889 +0.01(+0.23%)
Aug 20, 2010 6.026 6.044 6.016 6.026 106,890 -0.00(-0.06%)
Aug 19, 2010 6.013 6.030 6.013 6.030 163,005 +0.00(+0.00%)
Aug 18, 2010 5.999 6.030 5.999 6.030 141,607 +0.01(+0.17%)
Aug 17, 2010 6.027 6.030 6.009 6.020 179,011 -0.01(-0.17%)
Aug 16, 2010 6.002 6.030 6.002 6.030 71,305 +0.01(+0.12%)
Aug 13, 2010 6.023 6.023 6.002 6.023 115,821 +0.01(+0.23%)
Aug 12, 2010 5.988 6.013 5.985 6.009 120,672 +0.02(+0.29%)
Aug 11, 2010 5.981 6.006 5.974 5.992 111,698 -0.02(-0.35%)
Aug 10, 2010 5.988 6.013 5.974 6.013 194,149 +0.01(+0.17%)
Aug 09, 2010 6.002 6.016 5.992 6.002 77,370 -0.00(-0.06%)
Aug 06, 2010 6.006 6.013 5.995 6.006 83,066 -0.00(-0.06%)
Aug 05, 2010 5.978 6.009 5.974 6.009 120,192 +0.00(+0.00%)
Aug 04, 2010 6.002 6.009 5.988 6.009 124,915 +0.01(+0.12%)
Aug 03, 2010 6.006 6.006 5.971 6.002 163,817 +0.00(+0.06%)
Aug 02, 2010 6.002 6.013 5.995 5.999 314,977 +0.01(+0.18%)
Jul 30, 2010 5.988 5.988 5.806 5.988 117,011 +0.01(+0.23%)
Jul 29, 2010 5.953 5.988 5.950 5.974 78,812 +0.02(+0.35%)
Jul 28, 2010 5.974 5.985 5.953 5.953 189,189 -0.01(-0.23%)
Jul 27, 2010 5.946 5.971 5.941 5.967 121,422 +0.01(+0.12%)
Jul 26, 2010 5.946 5.960 5.922 5.960 136,529 +0.01(+0.24%)
Jul 23, 2010 5.897 5.946 5.897 5.946 86,647 +0.02(+0.41%)
Jul 22, 2010 5.974 5.974 5.873 5.922 167,004 +0.02(+0.30%)
Jul 21, 2010 5.901 5.904 5.873 5.904 101,423 +0.02(+0.42%)
Jul 20, 2010 5.821 5.880 5.817 5.880 94,796 +0.03(+0.54%)
Jul 19, 2010 5.817 5.848 5.814 5.848 267,874 +0.02(+0.41%)
Jul 16, 2010 5.824 5.831 5.803 5.824 121,908 +0.01(+0.12%)
Jul 15, 2010 5.821 5.824 5.786 5.817 187,314 -0.01(-0.12%)
Jul 14, 2010 5.845 5.848 5.821 5.824 98,638 -0.05(-0.77%)
Jul 13, 2010 5.883 5.887 5.866 5.869 136,768 -0.01(-0.12%)
Jul 12, 2010 5.873 5.894 5.859 5.876 135,908 -0.02(-0.35%)
Jul 09, 2010 5.897 5.897 5.859 5.897 82,725 +0.01(+0.24%)
Jul 08, 2010 5.841 5.883 5.841 5.883 94,614 +0.03(+0.53%)
Jul 07, 2010 5.831 5.859 5.814 5.852 120,504 +0.03(+0.48%)
Jul 06, 2010 5.852 5.873 5.810 5.824 131,629 -0.01(-0.24%)
Jul 02, 2010 5.838 5.838 5.748 5.838 126,216 +0.06(+1.02%)
Jul 01, 2010 5.803 5.831 5.713 5.779 391,154 -0.03(-0.60%)
Jun 30, 2010 5.859 5.859 5.793 5.814 172,307 -0.02(-0.39%)
Jun 29, 2010 5.946 5.949 5.834 5.836 305,555 -0.09(-1.55%)
Jun 25, 2010 5.928 5.953 5.907 5.928 125,298 -0.03(-0.53%)
Jun 24, 2010 5.963 5.963 5.911 5.960 183,089 -0.00(-0.06%)
Jun 23, 2010 5.956 5.963 5.942 5.963 114,447 +0.00(+0.06%)
Jun 22, 2010 5.953 5.960 5.928 5.960 119,124 +0.00(+0.06%)
Jun 21, 2010 5.956 5.963 5.918 5.956 159,612 +0.01(+0.23%)
Jun 18, 2010 5.942 5.942 5.915 5.942 112,913 +0.01(+0.17%)
Jun 17, 2010 5.908 5.949 5.908 5.932 159,704 +0.02(+0.29%)
Jun 16, 2010 5.942 5.945 5.901 5.915 215,610 -0.03(-0.58%)
Jun 15, 2010 5.942 5.949 5.935 5.949 152,837 +0.00(+0.06%)
Jun 14, 2010 5.932 5.946 5.928 5.946 166,695 +0.01(+0.17%)
Jun 11, 2010 5.932 5.946 5.901 5.935 156,422 +0.00(+0.00%)
Jun 10, 2010 5.942 5.949 5.932 5.935 160,759 +0.00(+0.00%)
Jun 09, 2010 5.932 5.946 5.925 5.935 168,484 +0.01(+0.18%)
Jun 08, 2010 5.880 5.925 5.880 5.925 107,889 +0.03(+0.59%)
Jun 07, 2010 5.918 5.932 5.890 5.890 113,376 -0.00(-0.06%)
Jun 04, 2010 5.894 5.935 5.866 5.894 99,383 +0.01(+0.12%)
Jun 03, 2010 5.915 5.932 5.880 5.887 158,932 -0.02(-0.29%)
Jun 02, 2010 5.852 5.915 5.852 5.904 134,559 +0.02(+0.41%)
Jun 01, 2010 5.825 5.880 5.825 5.880 102,968 +0.07(+1.13%)
May 28, 2010 5.814 5.966 5.814 5.814 113,179 -0.10(-1.70%)
May 27, 2010 5.897 5.922 5.880 5.915 135,748 +0.03(+0.47%)
May 26, 2010 5.897 5.915 5.845 5.887 155,419 +0.03(+0.53%)
May 25, 2010 5.852 5.877 5.735 5.856 228,635 -0.05(-0.82%)
May 24, 2010 5.901 5.911 5.849 5.904 211,028 -0.01(-0.18%)
May 21, 2010 5.794 5.915 5.787 5.915 238,467 +0.06(+1.00%)
May 20, 2010 5.807 5.863 5.707 5.856 237,560 -0.08(-1.28%)
May 19, 2010 5.977 5.977 5.887 5.932 266,208 -0.03(-0.52%)
May 18, 2010 5.987 5.987 5.963 5.963 391,979 -0.02(-0.29%)
May 17, 2010 5.997 6.001 5.925 5.980 294,245 -0.02(-0.34%)
May 14, 2010 6.001 6.004 5.925 6.001 474,987 +0.01(+0.23%)
May 13, 2010 5.987 6.004 5.960 5.987 399,736 +0.01(+0.17%)
May 12, 2010 5.918 6.004 5.880 5.977 294,658 +0.04(+0.70%)
May 11, 2010 5.832 5.946 5.832 5.936 454,763 +0.03(+0.52%)
May 10, 2010 5.814 5.942 5.814 5.905 388,771 +0.27(+4.76%)
May 07, 2010 5.664 5.684 5.495 5.636 264,395 +0.01(+0.12%)
May 06, 2010 5.846 5.846 5.347 5.629 573,709 -0.23(-3.93%)
May 05, 2010 5.977 6.022 5.853 5.860 372,952 -0.16(-2.69%)
May 04, 2010 6.004 6.042 5.984 6.022 268,237 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.