Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.349 6.366 6.333 6.356 118,970 +0.01(+0.16%)
Apr 27, 2007 6.349 6.366 6.329 6.345 149,641 +0.01(+0.16%)
Apr 26, 2007 6.332 6.356 6.318 6.335 126,779 +0.02(+0.37%)
Apr 25, 2007 6.339 6.369 6.285 6.312 204,272 +0.00(+0.00%)
Apr 24, 2007 6.366 6.372 6.295 6.312 201,896 -0.04(-0.69%)
Apr 23, 2007 6.285 6.366 6.285 6.356 146,078 +0.05(+0.86%)
Apr 20, 2007 6.254 6.308 6.254 6.302 133,608 +0.03(+0.54%)
Apr 19, 2007 6.325 6.329 6.265 6.268 235,744 -0.07(-1.12%)
Apr 18, 2007 6.403 6.403 6.332 6.339 250,292 -0.03(-0.42%)
Apr 17, 2007 6.379 6.433 6.352 6.366 230,400 -0.01(-0.21%)
Apr 16, 2007 6.440 6.460 6.342 6.379 179,628 -0.02(-0.37%)
Apr 13, 2007 6.359 6.403 6.329 6.403 230,103 +0.05(+0.85%)
Apr 12, 2007 6.308 6.376 6.308 6.349 187,051 +0.03(+0.43%)
Apr 11, 2007 6.349 6.372 6.308 6.322 160,329 -0.02(-0.32%)
Apr 10, 2007 6.285 6.342 6.268 6.342 194,474 +0.07(+1.07%)
Apr 09, 2007 6.339 6.349 6.254 6.275 222,086 -0.06(-1.01%)
Apr 05, 2007 6.281 6.339 6.251 6.339 159,142 +0.05(+0.86%)
Apr 04, 2007 6.268 6.312 6.265 6.285 142,812 +0.00(+0.05%)
Apr 03, 2007 6.248 6.281 6.231 6.281 196,255 +0.03(+0.54%)
Apr 02, 2007 6.231 6.288 6.224 6.248 199,521 +0.02(+0.32%)
Mar 30, 2007 6.231 6.238 6.197 6.228 199,818 -0.02(-0.32%)
Mar 29, 2007 6.308 6.312 6.217 6.248 333,426 -0.04(-0.70%)
Mar 28, 2007 6.275 6.292 6.241 6.292 191,802 +0.03(+0.54%)
Mar 27, 2007 6.231 6.288 6.228 6.258 282,952 +0.00(+0.05%)
Mar 26, 2007 6.244 6.295 6.224 6.254 225,946 +0.01(+0.16%)
Mar 23, 2007 6.305 6.322 6.197 6.244 369,055 -0.01(-0.22%)
Mar 22, 2007 6.187 6.298 6.187 6.258 276,123 +0.04(+0.65%)
Mar 21, 2007 6.197 6.234 6.174 6.217 265,138 +0.00(+0.00%)
Mar 20, 2007 6.261 6.298 6.214 6.217 244,354 -0.03(-0.54%)
Mar 19, 2007 6.248 6.298 6.221 6.251 246,136 +0.01(+0.11%)
Mar 16, 2007 6.278 6.281 6.224 6.244 171,315 -0.00(-0.05%)
Mar 15, 2007 6.248 6.281 6.214 6.248 242,870 +0.03(+0.54%)
Mar 14, 2007 6.241 6.241 6.130 6.214 207,241 +0.01(+0.11%)
Mar 13, 2007 6.228 6.261 6.164 6.207 302,251 -0.02(-0.32%)
Mar 12, 2007 6.258 6.261 6.180 6.228 206,053 +0.01(+0.22%)
Mar 09, 2007 6.184 6.231 6.184 6.214 156,470 +0.03(+0.54%)
Mar 08, 2007 6.116 6.197 6.113 6.180 339,365 +0.03(+0.55%)
Mar 07, 2007 6.130 6.194 6.110 6.147 319,769 +0.00(+0.00%)
Mar 06, 2007 6.187 6.211 6.140 6.147 195,365 -0.04(-0.65%)
Mar 05, 2007 6.221 6.228 6.147 6.187 178,738 -0.03(-0.43%)
Mar 02, 2007 6.281 6.298 6.164 6.214 206,647 +0.01(+0.16%)
Mar 01, 2007 6.285 6.285 6.123 6.204 224,758 +0.00(+0.05%)
Feb 28, 2007 6.221 6.224 6.137 6.201 152,016 +0.06(+1.04%)
Feb 27, 2007 6.214 6.214 6.096 6.137 186,160 -0.06(-0.92%)
Feb 26, 2007 6.160 6.197 6.130 6.194 255,043 +0.06(+0.93%)
Feb 23, 2007 6.130 6.140 6.096 6.137 383,901 +0.03(+0.44%)
Feb 22, 2007 6.093 6.137 6.086 6.110 170,721 +0.00(+0.06%)
Feb 21, 2007 6.113 6.120 6.079 6.106 215,851 +0.01(+0.11%)
Feb 20, 2007 6.160 6.160 6.096 6.100 145,484 -0.03(-0.49%)
Feb 16, 2007 6.164 6.170 6.103 6.130 211,991 -0.05(-0.87%)
Feb 15, 2007 6.153 6.201 6.153 6.184 251,183 +0.03(+0.49%)
Feb 14, 2007 6.177 6.194 6.133 6.153 279,686 +0.00(+0.05%)
Feb 13, 2007 6.130 6.170 6.130 6.150 214,070 +0.01(+0.16%)
Feb 12, 2007 6.231 6.231 6.120 6.140 224,461 -0.03(-0.55%)
Feb 09, 2007 6.197 6.214 6.150 6.174 205,756 -0.02(-0.27%)
Feb 08, 2007 6.137 6.197 6.137 6.190 220,899 +0.04(+0.60%)
Feb 07, 2007 6.167 6.221 6.140 6.153 311,455 -0.05(-0.76%)
Feb 06, 2007 6.231 6.248 6.170 6.201 261,278 -0.03(-0.43%)
Feb 05, 2007 6.258 6.261 6.201 6.228 263,059 -0.03(-0.43%)
Feb 02, 2007 6.325 6.325 6.201 6.254 212,882 +0.01(+0.11%)
Feb 01, 2007 6.248 6.248 6.190 6.248 271,076 +0.05(+0.87%)
Jan 31, 2007 6.197 6.265 6.153 6.194 270,779 -0.00(-0.05%)
Jan 30, 2007 6.164 6.204 6.123 6.197 298,094 +0.05(+0.88%)
Jan 29, 2007 6.190 6.231 6.096 6.143 236,932 +0.00(+0.05%)
Jan 26, 2007 6.130 6.164 6.100 6.140 235,744 +0.01(+0.22%)
Jan 25, 2007 6.106 6.214 6.103 6.126 232,775 +0.02(+0.33%)
Jan 24, 2007 6.164 6.201 6.089 6.106 195,068 -0.03(-0.44%)
Jan 23, 2007 6.164 6.201 6.096 6.133 355,991 -0.03(-0.49%)
Jan 22, 2007 6.184 6.295 6.130 6.164 861,921 -0.02(-0.27%)
Jan 19, 2007 6.160 6.194 6.069 6.180 302,251 +0.07(+1.21%)
Jan 18, 2007 6.143 6.164 6.052 6.106 205,459 +0.05(+0.78%)
Jan 17, 2007 6.180 6.180 6.029 6.059 248,214 -0.04(-0.61%)
Jan 16, 2007 6.096 6.147 6.052 6.096 248,214 +0.00(+0.06%)
Jan 12, 2007 6.059 6.093 6.039 6.093 179,332 +0.03(+0.56%)
Jan 11, 2007 6.015 6.059 6.015 6.059 161,220 +0.02(+0.28%)
Jan 10, 2007 6.009 6.052 5.975 6.042 239,010 -0.01(-0.11%)
Jan 09, 2007 6.029 6.049 5.995 6.049 249,105 +0.02(+0.34%)
Jan 08, 2007 5.941 6.032 5.938 6.029 232,478 +0.10(+1.65%)
Jan 05, 2007 6.029 6.046 5.901 5.931 266,919 -0.07(-1.23%)
Jan 04, 2007 5.877 6.009 5.877 6.005 213,773 +0.11(+1.94%)
Jan 03, 2007 5.982 6.012 5.860 5.891 282,358 -0.06(-0.96%)
Dec 29, 2006 5.931 6.062 5.864 5.948 302,845 +0.04(+0.63%)
Dec 28, 2006 5.945 5.978 5.908 5.911 166,861 -0.03(-0.45%)
Dec 27, 2006 5.884 5.941 5.860 5.938 248,808 +0.07(+1.21%)
Dec 26, 2006 5.938 6.005 5.854 5.867 307,892 -0.04(-0.63%)
Dec 22, 2006 5.931 5.995 5.839 5.904 277,608 -0.01(-0.23%)
Dec 21, 2006 5.931 5.995 5.871 5.918 262,466 -0.03(-0.45%)
Dec 20, 2006 6.005 6.029 5.823 5.945 274,342 -0.03(-0.56%)
Dec 19, 2006 6.036 6.039 5.948 5.978 186,754 -0.04(-0.73%)
Dec 18, 2006 6.002 6.039 6.002 6.022 153,204 +0.02(+0.34%)
Dec 15, 2006 5.995 6.015 5.958 6.002 213,773 +0.03(+0.51%)
Dec 14, 2006 5.948 5.988 5.928 5.972 240,791 +0.03(+0.57%)
Dec 13, 2006 5.938 5.965 5.911 5.938 243,167 +0.02(+0.34%)
Dec 12, 2006 5.924 5.988 5.908 5.918 230,400 +0.01(+0.11%)
Dec 11, 2006 5.938 5.988 5.891 5.911 176,066 -0.02(-0.34%)
Dec 08, 2006 5.992 5.995 5.914 5.931 184,676 -0.03(-0.45%)
Dec 07, 2006 5.972 5.978 5.931 5.958 208,725 -0.00(-0.06%)
Dec 06, 2006 5.988 6.029 5.935 5.961 223,274 -0.02(-0.34%)
Dec 05, 2006 6.009 6.032 5.968 5.982 168,346 -0.01(-0.23%)
Dec 04, 2006 5.988 6.022 5.988 5.995 122,919 +0.01(+0.17%)
Dec 01, 2006 5.972 6.029 5.931 5.985 230,103 +0.03(+0.45%)
Nov 30, 2006 5.982 5.982 5.924 5.958 329,270 +0.02(+0.28%)
Nov 29, 2006 6.009 6.009 5.904 5.941 414,482 -0.01(-0.23%)
Nov 28, 2006 5.961 6.012 5.918 5.955 305,814 +0.00(+0.06%)
Nov 27, 2006 5.965 5.999 5.921 5.951 347,084 -0.02(-0.39%)
Nov 24, 2006 5.921 5.988 5.894 5.975 190,911 +0.05(+0.91%)
Nov 22, 2006 5.908 5.924 5.877 5.921 170,424 +0.01(+0.11%)
Nov 21, 2006 5.857 5.914 5.837 5.914 309,971 +0.08(+1.33%)
Nov 20, 2006 5.901 5.904 5.833 5.837 144,296 -0.09(-1.59%)
Nov 17, 2006 5.871 5.931 5.871 5.931 144,890 +0.03(+0.51%)
Nov 16, 2006 5.887 5.924 5.864 5.901 198,334 +0.03(+0.46%)
Nov 15, 2006 5.847 5.911 5.847 5.874 196,849 +0.00(+0.06%)
Nov 14, 2006 5.844 5.887 5.840 5.871 163,299 +0.02(+0.35%)
Nov 13, 2006 5.860 5.881 5.844 5.850 137,171 -0.01(-0.17%)
Nov 10, 2006 5.837 5.864 5.830 5.860 155,282 +0.02(+0.29%)
Nov 09, 2006 5.854 5.874 5.820 5.844 155,282 +0.02(+0.29%)
Nov 08, 2006 5.847 5.871 5.807 5.827 186,754 -0.00(-0.06%)
Nov 07, 2006 5.854 5.894 5.820 5.830 324,222 -0.01(-0.23%)
Nov 06, 2006 5.894 5.928 5.803 5.844 771,662 -0.05(-0.86%)
Nov 03, 2006 5.921 5.935 5.887 5.894 171,315 -0.02(-0.40%)
Nov 02, 2006 5.938 5.948 5.901 5.918 246,136 -0.03(-0.51%)
Nov 01, 2006 5.995 6.036 5.945 5.948 183,785 -0.03(-0.51%)
Oct 31, 2006 6.036 6.036 5.965 5.978 184,082 +0.01(+0.11%)
Oct 30, 2006 5.995 6.032 5.961 5.972 148,453 -0.02(-0.39%)
Oct 27, 2006 6.029 6.029 5.961 5.995 127,076 +0.02(+0.28%)
Oct 26, 2006 5.988 6.025 5.928 5.978 181,707 +0.02(+0.40%)
Oct 25, 2006 5.978 5.992 5.911 5.955 177,847 +0.02(+0.40%)
Oct 24, 2006 5.921 5.961 5.894 5.931 326,004 +0.03(+0.57%)
Oct 23, 2006 5.884 5.941 5.881 5.897 132,420 -0.02(-0.28%)
Oct 20, 2006 5.961 5.961 5.897 5.914 176,362 -0.05(-0.79%)
Oct 19, 2006 5.938 5.961 5.911 5.961 177,847 +0.02(+0.28%)
Oct 18, 2006 5.935 5.968 5.894 5.945 195,958 +0.03(+0.46%)
Oct 17, 2006 5.935 5.941 5.894 5.918 276,123 -0.00(-0.06%)
Oct 16, 2006 5.961 5.961 5.881 5.921 138,952 +0.01(+0.11%)
Oct 13, 2006 5.914 5.938 5.877 5.914 162,705 +0.00(+0.00%)
Oct 12, 2006 5.911 5.914 5.867 5.914 114,012 +0.03(+0.46%)
Oct 11, 2006 5.904 5.918 5.867 5.887 178,144 +0.02(+0.34%)
Oct 10, 2006 5.928 5.928 5.860 5.867 109,855 -0.05(-0.91%)
Oct 09, 2006 5.897 5.935 5.877 5.921 149,344 +0.05(+0.86%)
Oct 06, 2006 5.881 5.918 5.854 5.871 100,354 +0.01(+0.23%)
Oct 05, 2006 5.850 5.891 5.837 5.857 220,008 -0.02(-0.40%)
Oct 04, 2006 5.941 5.941 5.864 5.881 155,876 -0.05(-0.91%)
Oct 03, 2006 5.938 5.945 5.887 5.935 195,958 +0.00(+0.00%)
Oct 02, 2006 5.928 5.941 5.894 5.935 168,049 +0.05(+0.80%)
Sep 29, 2006 5.948 5.961 5.864 5.887 187,942 -0.06(-1.02%)
Sep 28, 2006 5.904 5.951 5.881 5.948 225,055 +0.04(+0.74%)
Sep 27, 2006 5.860 5.904 5.860 5.904 218,820 +0.04(+0.63%)
Sep 26, 2006 5.844 5.894 5.820 5.867 266,919 +0.04(+0.69%)
Sep 25, 2006 5.783 5.830 5.763 5.827 203,381 +0.04(+0.76%)
Sep 22, 2006 5.749 5.786 5.749 5.783 254,152 +0.00(+0.06%)
Sep 21, 2006 5.786 5.790 5.746 5.780 190,911 -0.01(-0.12%)
Sep 20, 2006 5.786 5.799 5.753 5.786 135,983 -0.04(-0.69%)
Sep 19, 2006 5.796 5.827 5.796 5.827 203,975 +0.01(+0.12%)
Sep 18, 2006 5.803 5.820 5.796 5.820 183,488 +0.03(+0.52%)
Sep 15, 2006 5.820 5.820 5.786 5.790 243,167 -0.03(-0.46%)
Sep 14, 2006 5.817 5.823 5.807 5.817 142,515 +0.00(+0.00%)
Sep 13, 2006 5.796 5.817 5.780 5.817 190,911 +0.02(+0.29%)
Sep 12, 2006 5.783 5.800 5.769 5.800 181,113 +0.01(+0.17%)
Sep 11, 2006 5.783 5.793 5.763 5.790 127,373 +0.01(+0.12%)
Sep 08, 2006 5.776 5.793 5.773 5.783 148,750 +0.00(+0.00%)
Sep 07, 2006 5.786 5.790 5.769 5.783 107,480 -0.01(-0.12%)
Sep 06, 2006 5.786 5.803 5.769 5.790 196,255 +0.00(+0.00%)
Sep 05, 2006 5.800 5.803 5.769 5.790 278,795 -0.01(-0.17%)
Sep 01, 2006 5.810 5.813 5.786 5.800 224,165 -0.01(-0.17%)
Aug 31, 2006 5.780 5.810 5.780 5.810 232,181 +0.01(+0.23%)
Aug 30, 2006 5.793 5.810 5.769 5.796 211,991 +0.00(+0.00%)
Aug 29, 2006 5.790 5.796 5.776 5.796 179,035 -0.00(-0.06%)
Aug 28, 2006 5.823 5.823 5.783 5.800 174,581 -0.03(-0.52%)
Aug 25, 2006 5.827 5.837 5.817 5.830 178,441 -0.01(-0.12%)
Aug 24, 2006 5.837 5.840 5.813 5.837 100,651 +0.02(+0.41%)
Aug 23, 2006 5.840 5.844 5.796 5.813 170,721 -0.02(-0.29%)
Aug 22, 2006 5.840 5.840 5.803 5.830 172,503 -0.05(-0.80%)
Aug 21, 2006 5.850 5.881 5.830 5.877 201,896 +0.04(+0.69%)
Aug 18, 2006 5.813 5.837 5.803 5.837 253,261 +0.03(+0.52%)
Aug 17, 2006 5.783 5.817 5.783 5.807 165,971 -0.01(-0.17%)
Aug 16, 2006 5.817 5.823 5.776 5.817 184,676 +0.04(+0.64%)
Aug 15, 2006 5.807 5.820 5.759 5.780 227,430 -0.02(-0.35%)
Aug 14, 2006 5.803 5.813 5.780 5.800 140,734 +0.00(+0.00%)
Aug 11, 2006 5.780 5.803 5.776 5.800 134,202 +0.02(+0.35%)
Aug 10, 2006 5.793 5.810 5.769 5.780 164,486 -0.01(-0.17%)
Aug 09, 2006 5.783 5.796 5.759 5.790 104,808 +0.01(+0.23%)
Aug 08, 2006 5.763 5.790 5.743 5.776 116,090 +0.00(+0.00%)
Aug 07, 2006 5.793 5.803 5.773 5.776 214,663 -0.02(-0.29%)
Aug 04, 2006 5.749 5.810 5.749 5.793 158,251 +0.03(+0.47%)
Aug 03, 2006 5.759 5.773 5.743 5.766 166,861 +0.02(+0.35%)
Aug 02, 2006 5.736 5.763 5.729 5.746 228,024 +0.02(+0.35%)
Aug 01, 2006 5.736 5.739 5.712 5.726 87,290 +0.00(+0.06%)
Jul 31, 2006 5.753 5.756 5.719 5.722 105,402 -0.02(-0.35%)
Jul 28, 2006 5.722 5.743 5.712 5.743 225,055 +0.03(+0.53%)
Jul 27, 2006 5.719 5.736 5.668 5.712 120,544 -0.01(-0.18%)
Jul 26, 2006 5.719 5.726 5.692 5.722 143,406 +0.01(+0.18%)
Jul 25, 2006 5.719 5.722 5.679 5.712 111,043 +0.00(+0.06%)
Jul 24, 2006 5.679 5.709 5.655 5.709 143,109 +0.03(+0.53%)
Jul 21, 2006 5.668 5.692 5.648 5.679 97,385 +0.02(+0.43%)
Jul 20, 2006 5.645 5.705 5.641 5.654 102,136 -0.06(-1.13%)
Jul 19, 2006 5.685 5.719 5.665 5.719 131,529 +0.03(+0.59%)
Jul 18, 2006 5.716 5.719 5.655 5.685 158,251 -0.03(-0.53%)
Jul 17, 2006 5.662 5.719 5.658 5.716 208,428 +0.03(+0.47%)
Jul 14, 2006 5.705 5.739 5.658 5.689 217,039 -0.02(-0.41%)
Jul 13, 2006 5.689 5.722 5.675 5.712 103,026 +0.02(+0.41%)
Jul 12, 2006 5.641 5.705 5.641 5.689 127,670 +0.02(+0.42%)
Jul 11, 2006 5.658 5.692 5.621 5.665 116,981 +0.02(+0.42%)
Jul 10, 2006 5.635 5.682 5.615 5.641 199,818 +0.00(+0.00%)
Jul 07, 2006 5.611 5.665 5.611 5.641 106,292 +0.01(+0.18%)
Jul 06, 2006 5.588 5.658 5.581 5.631 314,424 +0.07(+1.21%)
Jul 05, 2006 5.588 5.611 5.537 5.564 210,210 -0.05(-0.90%)
Jul 03, 2006 5.608 5.631 5.581 5.615 162,705 +0.01(+0.24%)
Jun 30, 2006 5.588 5.601 5.567 5.601 79,868 +0.02(+0.42%)
Jun 29, 2006 5.551 5.577 5.527 5.577 69,476 +0.05(+0.91%)
Jun 28, 2006 5.534 5.537 5.503 5.527 84,321 +0.02(+0.43%)
Jun 27, 2006 5.507 5.551 5.493 5.503 163,892 -0.02(-0.37%)
Jun 26, 2006 5.524 5.552 5.503 5.524 163,299 -0.02(-0.36%)
Jun 23, 2006 5.584 5.588 5.530 5.544 194,474 -0.03(-0.48%)
Jun 22, 2006 5.584 5.604 5.551 5.571 155,579 -0.03(-0.54%)
Jun 21, 2006 5.584 5.621 5.564 5.601 163,892 -0.03(-0.54%)
Jun 20, 2006 5.594 5.641 5.591 5.631 138,952 +0.03(+0.54%)
Jun 19, 2006 5.648 5.652 5.601 5.601 99,167 -0.03(-0.54%)
Jun 16, 2006 5.628 5.648 5.625 5.631 53,443 -0.00(-0.06%)
Jun 15, 2006 5.591 5.641 5.591 5.635 93,228 +0.04(+0.72%)
Jun 14, 2006 5.608 5.641 5.564 5.594 135,092 -0.03(-0.54%)
Jun 13, 2006 5.604 5.655 5.604 5.625 98,870 +0.01(+0.18%)
Jun 12, 2006 5.621 5.655 5.608 5.615 149,344 -0.04(-0.71%)
Jun 09, 2006 5.658 5.662 5.625 5.655 57,896 -0.01(-0.12%)
Jun 08, 2006 5.635 5.665 5.625 5.662 263,059 +0.00(+0.06%)
Jun 07, 2006 5.658 5.679 5.631 5.658 269,591 -0.01(-0.24%)
Jun 06, 2006 5.631 5.675 5.608 5.672 219,711 +0.05(+0.90%)
Jun 05, 2006 5.648 5.655 5.608 5.621 66,507 -0.02(-0.36%)
Jun 02, 2006 5.604 5.652 5.601 5.641 104,808 +0.01(+0.24%)
Jun 01, 2006 5.621 5.655 5.598 5.628 146,969 +0.02(+0.36%)
May 31, 2006 5.625 5.625 5.591 5.608 85,806 +0.02(+0.30%)
May 30, 2006 5.604 5.605 5.574 5.591 169,830 +0.01(+0.24%)
May 26, 2006 5.574 5.625 5.558 5.577 163,595 -0.01(-0.24%)
May 25, 2006 5.544 5.604 5.544 5.591 198,334 +0.01(+0.24%)
May 24, 2006 5.527 5.577 5.527 5.577 135,983 +0.03(+0.49%)
May 23, 2006 5.507 5.581 5.497 5.551 170,424 +0.05(+0.98%)
May 22, 2006 5.480 5.517 5.473 5.497 220,305 -0.04(-0.67%)
May 19, 2006 5.544 5.544 5.514 5.534 144,890 -0.01(-0.18%)
May 18, 2006 5.520 5.554 5.500 5.544 184,082 +0.03(+0.55%)
May 17, 2006 5.517 5.534 5.493 5.514 340,849 -0.02(-0.37%)
May 16, 2006 5.517 5.537 5.503 5.534 204,866 +0.03(+0.49%)
May 15, 2006 5.500 5.537 5.490 5.507 180,519 +0.00(+0.06%)
May 12, 2006 5.493 5.530 5.493 5.503 141,030 -0.01(-0.24%)
May 11, 2006 5.551 5.569 5.514 5.517 263,950 -0.03(-0.61%)
May 10, 2006 5.547 5.567 5.547 5.551 132,420 -0.00(-0.06%)
May 09, 2006 5.551 5.571 5.551 5.554 181,113 -0.02(-0.30%)
May 08, 2006 5.557 5.571 5.544 5.571 193,583 +0.01(+0.18%)
May 05, 2006 5.534 5.564 5.524 5.561 132,420 +0.02(+0.43%)
May 04, 2006 5.517 5.564 5.517 5.537 167,752 +0.03(+0.49%)
May 03, 2006 5.554 5.561 5.510 5.510 302,845 -0.02(-0.37%)
May 02, 2006 5.530 5.551 5.527 5.530 140,140 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.