Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

981.03 +1.16 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 197.85 198.27 194.88 195.94 453,714 -2.06(-1.04%)
Apr 28, 2011 198.90 199.34 196.53 198.00 534,139 -1.90(-0.95%)
Apr 27, 2011 199.14 200.41 196.78 199.90 746,351 +0.97(+0.49%)
Apr 26, 2011 197.41 199.50 196.74 198.93 565,616 +1.80(+0.91%)
Apr 25, 2011 198.94 198.94 195.90 197.13 803,444 -1.75(-0.88%)
Apr 21, 2011 195.80 199.21 194.12 198.88 959,384 +5.16(+2.66%)
Apr 20, 2011 194.37 196.48 192.80 193.72 985,420 +1.69(+0.88%)
Apr 19, 2011 191.32 192.03 189.35 192.03 708,749 +1.48(+0.78%)
Apr 18, 2011 191.08 192.99 189.06 190.55 971,348 -2.69(-1.39%)
Apr 15, 2011 194.98 195.09 192.55 193.24 681,771 -0.14(-0.07%)
Apr 14, 2011 193.16 194.29 192.15 193.38 679,383 -1.30(-0.67%)
Apr 13, 2011 196.03 196.93 193.28 194.68 1,160,512 -0.10(-0.05%)
Apr 12, 2011 197.21 197.21 193.92 194.78 904,940 -1.17(-0.60%)
Apr 11, 2011 195.85 197.29 195.52 195.95 797,964 -0.15(-0.08%)
Apr 08, 2011 199.00 199.91 195.31 196.10 817,259 -1.89(-0.95%)
Apr 07, 2011 199.65 199.79 196.80 197.99 959,989 -1.23(-0.62%)
Apr 06, 2011 200.74 200.75 198.69 199.22 1,058,702 -0.26(-0.13%)
Apr 05, 2011 200.25 202.20 198.94 199.48 1,303,643 -1.51(-0.75%)
Apr 04, 2011 201.40 202.80 199.82 200.99 1,768,835 -1.44(-0.71%)
Apr 01, 2011 202.05 204.50 202.00 202.43 18,681,344 +1.42(+0.71%)
Mar 31, 2011 198.10 201.04 198.10 201.01 2,705,045 +2.17(+1.09%)
Mar 30, 2011 198.84 198.84 198.84 198.84 4,569,019 +12.34(+6.62%)
Mar 29, 2011 187.26 187.87 185.20 186.50 963,398 -0.97(-0.52%)
Mar 28, 2011 189.30 190.68 187.19 187.47 570,353 -0.77(-0.41%)
Mar 25, 2011 186.59 189.02 185.55 188.24 592,569 +2.69(+1.45%)
Mar 24, 2011 183.95 186.50 183.95 185.55 1,010,809 +1.85(+1.01%)
Mar 23, 2011 184.78 185.14 181.37 183.70 525,669 -1.33(-0.72%)
Mar 22, 2011 185.63 186.34 184.68 185.03 509,917 -0.97(-0.52%)
Mar 21, 2011 186.00 186.33 185.51 186.00 461,779 +1.45(+0.79%)
Mar 18, 2011 185.28 186.76 183.09 184.55 748,542 +0.59(+0.32%)
Mar 17, 2011 183.29 184.54 181.72 183.96 675,028 +4.19(+2.33%)
Mar 16, 2011 185.20 186.23 179.52 179.77 924,963 -5.93(-3.19%)
Mar 15, 2011 185.05 186.78 183.98 185.70 792,376 -2.73(-1.45%)
Mar 14, 2011 188.68 189.18 185.59 188.43 584,794 -1.55(-0.82%)
Mar 11, 2011 190.75 191.92 188.32 189.98 593,669 -0.40(-0.21%)
Mar 10, 2011 194.38 196.21 188.91 190.38 944,624 -6.52(-3.31%)
Mar 09, 2011 198.07 198.78 195.65 196.90 552,413 -1.93(-0.97%)
Mar 08, 2011 199.08 200.39 196.85 198.83 564,410 +0.59(+0.30%)
Mar 07, 2011 202.50 203.11 196.64 198.24 654,628 -3.65(-1.81%)
Mar 04, 2011 207.18 207.44 201.01 201.89 537,346 -5.17(-2.50%)
Mar 03, 2011 199.37 207.16 199.21 207.06 704,763 +8.21(+4.13%)
Mar 02, 2011 200.73 202.03 198.74 198.85 710,066 -2.58(-1.28%)
Mar 01, 2011 209.77 209.77 200.90 201.43 748,069 -2.56(-1.25%)
Feb 28, 2011 203.11 205.61 200.51 203.99 685,289 +0.07(+0.03%)
Feb 25, 2011 202.99 204.55 201.44 203.92 864,081 +2.72(+1.35%)
Feb 24, 2011 195.79 201.44 193.58 201.20 832,423 +6.07(+3.11%)
Feb 23, 2011 199.00 199.83 194.38 195.13 683,094 -3.28(-1.65%)
Feb 22, 2011 203.41 204.16 197.91 198.41 537,484 -8.26(-4.00%)
Feb 18, 2011 205.45 207.47 202.90 206.67 516,816 +2.08(+1.02%)
Feb 17, 2011 205.02 205.48 202.80 204.59 378,968 -0.75(-0.37%)
Feb 16, 2011 206.03 207.00 204.00 205.34 458,164 -0.32(-0.16%)
Feb 15, 2011 203.61 206.00 202.54 205.66 457,718 +0.65(+0.32%)
Feb 14, 2011 203.50 206.44 202.59 205.01 672,418 +1.59(+0.78%)
Feb 11, 2011 200.01 203.60 199.00 203.42 472,919 +2.71(+1.35%)
Feb 10, 2011 198.01 201.59 198.01 200.71 486,853 +1.09(+0.55%)
Feb 09, 2011 198.27 200.65 197.26 199.62 446,974 +0.25(+0.13%)
Feb 08, 2011 196.78 199.45 195.06 199.37 727,570 +3.37(+1.72%)
Feb 07, 2011 195.26 198.50 195.00 196.00 808,344 +1.65(+0.85%)
Feb 04, 2011 197.10 197.65 194.06 194.35 702,181 -2.47(-1.25%)
Feb 03, 2011 197.00 197.82 194.51 196.82 462,087 -0.82(-0.41%)
Feb 02, 2011 199.57 199.99 197.03 197.64 778,139 -3.59(-1.78%)
Feb 01, 2011 199.23 202.00 198.50 201.23 639,179 +3.21(+1.62%)
Jan 31, 2011 194.60 198.20 194.54 198.02 699,728 +3.74(+1.93%)
Jan 28, 2011 201.38 201.47 193.95 194.28 1,041,652 -7.45(-3.69%)
Jan 27, 2011 200.76 202.06 198.75 201.73 729,508 +1.77(+0.89%)
Jan 26, 2011 199.16 200.83 196.92 199.96 1,313,635 +1.95(+0.98%)
Jan 25, 2011 199.34 199.87 194.92 198.01 1,361,877 +4.43(+2.29%)
Jan 24, 2011 194.23 194.90 191.31 193.58 789,821 +0.51(+0.26%)
Jan 21, 2011 192.46 194.65 191.30 193.07 627,329 +2.20(+1.15%)
Jan 20, 2011 192.74 193.01 189.25 190.87 806,712 -0.69(-0.36%)
Jan 19, 2011 195.76 196.94 191.00 191.56 774,225 -4.96(-2.52%)
Jan 18, 2011 199.31 199.99 193.75 196.52 811,932 -2.54(-1.28%)
Jan 14, 2011 195.33 199.10 193.67 199.06 808,124 +4.72(+2.43%)
Jan 13, 2011 193.84 196.09 192.49 194.34 608,946 +0.50(+0.26%)
Jan 12, 2011 194.70 195.24 191.04 193.84 818,046 +0.42(+0.22%)
Jan 11, 2011 191.87 195.68 190.72 193.42 733,928 +2.25(+1.18%)
Jan 10, 2011 188.11 191.54 187.43 191.17 898,286 +2.81(+1.49%)
Jan 07, 2011 191.52 191.52 185.46 188.36 886,115 -1.57(-0.83%)
Jan 06, 2011 192.68 192.79 188.36 189.93 727,266 -2.07(-1.08%)
Jan 05, 2011 190.03 192.84 189.25 192.00 925,299 +1.96(+1.03%)
Jan 04, 2011 191.26 191.50 188.71 190.04 794,340 -0.15(-0.08%)
Jan 03, 2011 191.52 195.00 189.53 190.19 1,085,189 -0.39(-0.20%)
Dec 31, 2010 188.30 190.60 187.36 190.58 480,679 +2.56(+1.36%)
Dec 30, 2010 189.80 190.60 187.72 188.02 378,949 -2.80(-1.47%)
Dec 29, 2010 190.54 191.47 189.36 190.82 379,528 +1.41(+0.74%)
Dec 28, 2010 189.20 190.00 187.35 189.41 304,395 +0.15(+0.08%)
Dec 27, 2010 188.56 189.97 187.03 189.26 387,898 +0.59(+0.31%)
Dec 23, 2010 190.72 191.74 188.41 188.67 356,202 -2.29(-1.20%)
Dec 22, 2010 193.39 193.74 190.31 190.96 678,600 -1.55(-0.81%)
Dec 21, 2010 189.44 192.58 188.74 192.51 888,794 +4.01(+2.13%)
Dec 20, 2010 187.53 189.00 185.46 188.50 1,502,141 +1.30(+0.69%)
Dec 17, 2010 182.72 189.03 181.25 187.20 3,979,687 +4.09(+2.23%)
Dec 16, 2010 181.65 183.30 178.23 183.11 937,875 +2.21(+1.22%)
Dec 15, 2010 183.09 184.13 180.65 180.90 753,090 -1.76(-0.96%)
Dec 14, 2010 181.94 184.23 181.34 182.66 713,785 +0.78(+0.43%)
Dec 13, 2010 184.00 185.28 181.57 181.88 925,687 -1.17(-0.64%)
Dec 10, 2010 179.80 183.11 178.50 183.05 1,981,979 +3.23(+1.80%)
Dec 09, 2010 178.13 179.90 175.13 179.82 1,489,546 +6.12(+3.52%)
Dec 08, 2010 171.51 174.30 171.25 173.70 848,810 +2.31(+1.35%)
Dec 07, 2010 173.01 174.47 169.60 171.39 1,323,454 -0.09(-0.05%)
Dec 06, 2010 172.69 172.95 169.95 171.48 747,552 -0.87(-0.50%)
Dec 03, 2010 170.54 172.76 168.06 172.35 719,564 +0.50(+0.29%)
Dec 02, 2010 168.12 171.88 168.09 171.85 1,048,367 +4.23(+2.52%)
Dec 01, 2010 164.50 167.75 163.75 167.62 1,506,802 +4.50(+2.76%)
Nov 30, 2010 162.28 164.00 162.00 163.12 1,147,578 +0.02(+0.01%)
Nov 29, 2010 164.14 164.43 161.53 163.10 1,045,980 -1.50(-0.91%)
Nov 26, 2010 165.14 165.97 164.01 164.60 234,525 -1.29(-0.78%)
Nov 24, 2010 165.06 165.89 165.89 165.89 948,826 +2.86(+1.75%)
Nov 23, 2010 166.00 166.07 162.55 163.03 1,200,441 -3.84(-2.30%)
Nov 22, 2010 168.56 169.80 166.26 166.87 1,076,929 -2.11(-1.25%)
Nov 19, 2010 169.63 170.00 166.81 168.98 842,009 -0.17(-0.10%)
Nov 18, 2010 171.33 171.92 168.87 169.15 2,262,612 +0.22(+0.13%)
Nov 17, 2010 168.25 170.01 167.04 168.93 1,929,787 +1.65(+0.99%)
Nov 16, 2010 170.86 172.35 165.78 167.28 2,309,400 -5.80(-3.35%)
Nov 15, 2010 173.72 173.75 170.92 173.08 1,715,370 +0.01(+0.01%)
Nov 12, 2010 170.32 173.08 167.50 173.07 3,350,439 +1.87(+1.09%)
Nov 11, 2010 168.00 172.41 166.04 171.20 3,135,497 +2.72(+1.61%)
Nov 10, 2010 165.63 168.95 165.11 168.48 5,091,048 +3.97(+2.41%)
Nov 09, 2010 165.61 167.50 164.34 164.51 16,343,536 -4.58(-2.71%)
Nov 08, 2010 171.99 172.28 168.89 169.09 2,084,579 -4.06(-2.34%)
Nov 05, 2010 169.09 173.96 169.03 173.15 1,184,512 +4.14(+2.45%)
Nov 04, 2010 167.49 169.96 166.71 169.01 2,337,797 +3.35(+2.02%)
Nov 03, 2010 166.48 168.90 164.01 165.66 1,959,200 -7.38(-4.26%)
Nov 02, 2010 173.83 174.34 172.60 173.04 211,495 +1.19(+0.69%)
Nov 01, 2010 171.74 174.47 170.16 171.85 302,819 +0.86(+0.50%)
Oct 29, 2010 168.58 171.25 168.25 170.99 578,311 +2.86(+1.70%)
Oct 28, 2010 169.15 169.85 167.70 168.13 319,514 -0.37(-0.22%)
Oct 27, 2010 167.72 168.69 166.21 168.50 314,288 +0.11(+0.07%)
Oct 25, 2010 167.71 169.63 167.71 168.39 765,269 +0.83(+0.50%)
Oct 22, 2010 167.35 170.04 166.92 167.56 593,204 +1.30(+0.78%)
Oct 21, 2010 169.98 170.07 165.17 166.26 923,298 -3.25(-1.92%)
Oct 20, 2010 174.48 174.93 168.07 169.51 1,435,402 -5.12(-2.93%)
Oct 19, 2010 174.75 176.00 173.00 174.63 380,704 -1.87(-1.06%)
Oct 18, 2010 175.12 177.33 175.12 176.50 447,450 +0.76(+0.43%)
Oct 15, 2010 176.50 177.85 175.00 175.74 339,585 -2.01(-1.13%)
Oct 14, 2010 178.61 180.13 177.28 177.75 724,430 -1.49(-0.83%)
Oct 13, 2010 179.40 181.00 178.02 179.24 401,577 +0.63(+0.35%)
Oct 12, 2010 176.22 178.75 174.63 178.61 453,926 +1.37(+0.77%)
Oct 11, 2010 175.72 177.80 175.20 177.24 566,819 +2.74(+1.57%)
Oct 08, 2010 174.50 174.84 170.92 174.50 406,506 +3.55(+2.08%)
Oct 07, 2010 171.60 172.86 170.80 170.95 305,964 -0.40(-0.23%)
Oct 06, 2010 170.06 171.37 169.59 171.35 439,897 +0.04(+0.02%)
Oct 05, 2010 167.00 172.47 166.17 171.31 846,319 +0.40(+0.23%)
Oct 04, 2010 171.56 171.56 169.06 170.91 453,385 -0.43(-0.25%)
Oct 01, 2010 171.34 171.80 169.35 171.34 416,368 +1.09(+0.64%)
Sep 30, 2010 170.25 172.00 169.50 170.25 381 +1.49(+0.88%)
Sep 29, 2010 167.61 170.26 167.61 168.76 561,294 +0.09(+0.05%)
Sep 28, 2010 167.00 168.79 164.79 168.67 1,895 +2.77(+1.67%)
Sep 27, 2010 163.58 167.25 163.41 165.90 377,104 -1.33(-0.80%)
Sep 24, 2010 164.21 167.40 164.00 167.23 299,262 +5.56(+3.44%)
Sep 23, 2010 165.74 165.74 160.86 161.67 676,211 -4.07(-2.46%)
Sep 22, 2010 168.21 169.40 164.76 165.74 469,308 -2.01(-1.20%)
Sep 21, 2010 172.67 172.87 166.68 167.75 764,662 -3.93(-2.29%)
Sep 20, 2010 165.78 172.19 165.78 171.68 749,467 +6.63(+4.02%)
Sep 17, 2010 165.05 165.45 161.06 165.05 544,055 +0.15(+0.09%)
Sep 15, 2010 158.31 165.81 158.31 164.90 735,861 +5.35(+3.35%)
Sep 14, 2010 150.93 160.50 149.95 159.55 1,011,844 +8.86(+5.88%)
Sep 13, 2010 152.71 154.00 149.98 150.69 385,838 -0.47(-0.31%)
Sep 10, 2010 150.78 151.57 149.75 151.16 292,508 +0.42(+0.28%)
Sep 09, 2010 154.05 156.00 148.54 150.74 333 -1.20(-0.79%)
Sep 08, 2010 150.25 152.83 150.25 151.94 367,219 +1.16(+0.77%)
Sep 07, 2010 150.90 151.83 150.34 150.78 226,330 -0.77(-0.51%)
Sep 03, 2010 150.20 151.59 150.09 151.55 300,341 +2.25(+1.51%)
Sep 02, 2010 145.50 149.61 145.50 149.30 317,279 +2.73(+1.86%)
Sep 01, 2010 144.63 147.12 143.21 146.57 318,506 +4.98(+3.52%)
Aug 31, 2010 141.38 142.18 140.25 141.59 700 -0.91(-0.64%)
Aug 30, 2010 141.34 143.30 140.88 142.50 398,039 +2.41(+1.72%)
Aug 27, 2010 141.34 141.73 139.16 140.09 302,985 -0.32(-0.23%)
Aug 26, 2010 141.77 142.25 139.44 140.41 467 -0.79(-0.56%)
Aug 25, 2010 140.02 141.64 139.45 141.20 428,550 -0.19(-0.13%)
Aug 24, 2010 141.47 142.20 140.08 141.39 434,805 -1.76(-1.23%)
Aug 23, 2010 145.71 146.00 142.64 143.15 433,709 -2.25(-1.55%)
Aug 20, 2010 147.00 147.50 144.50 145.40 536,895 -1.93(-1.31%)
Aug 19, 2010 149.95 151.43 147.00 147.33 411,026 -3.15(-2.09%)
Aug 18, 2010 151.71 152.74 149.51 150.48 227,451 -1.42(-0.93%)
Aug 17, 2010 152.25 153.40 151.37 151.90 200 +1.08(+0.72%)
Aug 16, 2010 150.35 151.25 148.99 150.82 303,040 -0.76(-0.50%)
Aug 13, 2010 151.58 153.91 148.99 151.58 295,198 +2.08(+1.39%)
Aug 12, 2010 151.75 151.75 149.34 149.50 423,296 -3.45(-2.26%)
Aug 11, 2010 154.78 156.29 152.72 152.95 336,696 -6.46(-4.05%)
Aug 10, 2010 158.89 161.01 157.50 159.41 329,591 -0.24(-0.15%)
Aug 09, 2010 158.31 160.36 157.61 159.65 294,184 +2.49(+1.58%)
Aug 06, 2010 157.16 159.83 154.24 157.16 542,689 -3.36(-2.09%)
Aug 05, 2010 159.50 161.57 159.06 160.52 221,948 +0.09(+0.06%)
Aug 04, 2010 160.64 161.25 157.19 160.43 489,402 -0.41(-0.25%)
Aug 03, 2010 162.85 162.94 160.35 160.84 667 -2.01(-1.23%)
Aug 02, 2010 160.00 163.51 160.00 162.85 369,149 +5.36(+3.40%)
Jul 30, 2010 157.49 159.24 156.00 157.49 313,661 -0.75(-0.47%)
Jul 29, 2010 158.00 159.96 155.71 158.24 438,090 +1.24(+0.79%)
Jul 28, 2010 157.00 159.99 155.43 157.00 465 -0.58(-0.37%)
Jul 27, 2010 157.58 162.64 157.19 157.58 334 -2.07(-1.30%)
Jul 26, 2010 155.25 159.89 155.01 159.65 439,291 +5.16(+3.34%)
Jul 23, 2010 150.28 155.59 150.01 154.49 464,150 +3.28(+2.17%)
Jul 22, 2010 144.65 152.19 144.00 151.21 587,118 +7.88(+5.50%)
Jul 21, 2010 150.25 150.99 141.01 143.33 1,127,519 -6.03(-4.04%)
Jul 20, 2010 146.36 149.47 145.20 149.36 443,049 +1.23(+0.83%)
Jul 19, 2010 150.00 150.21 146.84 148.13 201,848 -1.01(-0.68%)
Jul 16, 2010 149.14 152.97 148.96 149.14 360,332 -4.85(-3.15%)
Jul 15, 2010 154.77 155.38 151.02 153.99 278,634 -1.26(-0.81%)
Jul 14, 2010 156.68 156.76 153.11 155.25 266,997 -1.65(-1.05%)
Jul 13, 2010 155.24 158.45 155.10 156.90 366,852 +2.75(+1.78%)
Jul 12, 2010 153.92 155.69 152.94 154.15 194,259 -0.82(-0.53%)
Jul 09, 2010 154.97 155.26 150.55 154.97 373,216 +2.72(+1.79%)
Jul 08, 2010 149.91 152.25 148.88 152.25 462,744 +3.77(+2.54%)
Jul 07, 2010 145.20 148.61 144.62 148.48 332,525 +3.27(+2.25%)
Jul 06, 2010 145.21 147.61 143.35 145.21 134 +2.42(+1.69%)
Jul 02, 2010 142.79 144.02 139.28 142.79 533,596 +2.47(+1.76%)
Jul 01, 2010 145.35 145.35 138.42 140.32 639,766 -3.08(-2.15%)
Jun 30, 2010 144.86 147.05 143.01 143.40 311,320 -2.20(-1.51%)
Jun 29, 2010 145.60 149.93 145.20 145.60 202 -6.74(-4.42%)
Jun 25, 2010 152.34 155.67 150.28 152.34 676,722 +1.60(+1.06%)
Jun 24, 2010 154.58 154.79 150.55 150.74 301,176 -4.31(-2.78%)
Jun 23, 2010 155.46 156.60 153.95 155.05 299,708 -0.79(-0.51%)
Jun 22, 2010 156.90 158.81 155.83 155.84 246,052 -2.08(-1.32%)
Jun 21, 2010 160.78 161.85 157.02 157.92 406,600 -0.85(-0.54%)
Jun 18, 2010 158.77 160.45 158.40 158.77 329,049 -0.60(-0.38%)
Jun 17, 2010 162.26 162.39 157.69 159.37 100 -2.15(-1.33%)
Jun 16, 2010 161.31 163.42 160.31 161.52 331,768 -1.76(-1.08%)
Jun 15, 2010 159.99 163.29 158.84 163.28 342,856 +4.51(+2.84%)
Jun 14, 2010 158.96 161.20 157.95 158.77 421,330 -0.37(-0.23%)
Jun 11, 2010 154.11 159.26 154.11 159.14 328,865 +2.16(+1.38%)
Jun 10, 2010 156.18 158.52 153.96 156.98 580,746 +2.07(+1.34%)
Jun 09, 2010 158.85 158.85 154.39 154.91 507,737 -1.58(-1.01%)
Jun 08, 2010 156.92 158.38 151.81 156.49 992,085 -1.01(-0.64%)
Jun 07, 2010 160.62 162.18 157.32 157.50 546,196 -1.99(-1.25%)
Jun 04, 2010 159.49 162.38 159.06 159.49 580,531 -4.35(-2.66%)
Jun 03, 2010 167.88 167.88 162.22 163.84 353,542 -0.93(-0.56%)
Jun 02, 2010 165.40 165.70 162.56 164.77 4,115 +1.57(+0.96%)
Jun 01, 2010 165.09 167.88 162.90 163.20 500 -4.68(-2.79%)
May 28, 2010 167.88 174.08 166.73 167.88 575,858 -4.51(-2.62%)
May 27, 2010 168.64 172.48 166.35 172.39 725,202 +8.35(+5.09%)
May 26, 2010 164.75 165.78 162.34 164.04 1,074,991 +1.60(+0.98%)
May 25, 2010 158.02 162.57 155.50 162.44 100 +0.48(+0.30%)
May 24, 2010 167.51 169.68 161.95 161.96 586,313 -4.51(-2.71%)
May 21, 2010 159.18 167.05 158.00 166.47 1,070,767 +6.37(+3.98%)
May 20, 2010 161.99 164.30 160.10 160.10 1,104 -7.85(-4.67%)
May 19, 2010 167.92 169.65 164.00 167.95 535,540 -0.54(-0.32%)
May 18, 2010 172.26 175.81 167.53 168.49 582,816 -2.51(-1.47%)
May 17, 2010 169.54 172.70 167.14 171.00 552,327 +1.28(+0.75%)
May 14, 2010 169.72 172.73 168.66 169.72 517,009 -2.65(-1.54%)
May 13, 2010 174.24 175.26 172.05 172.37 314,234 -1.60(-0.92%)
May 12, 2010 171.53 174.18 171.01 173.97 463,875 +2.98(+1.74%)
May 11, 2010 171.31 172.77 170.80 170.99 940,360 -5.58(-3.16%)
May 10, 2010 176.56 177.04 174.61 176.57 597,464 +4.45(+2.59%)
May 07, 2010 171.60 175.99 169.53 172.12 1,232,417 +0.23(+0.13%)
May 06, 2010 171.83 179.42 167.24 171.89 200 -3.84(-2.19%)
May 05, 2010 176.15 178.44 174.47 175.73 766,530 -1.95(-1.10%)
May 04, 2010 184.04 184.50 176.96 177.68 668,197 -8.08(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.