Skip to main content

Advance Auto Parts Inc (NY: AAP )

158.39 -2.11 (-1.31%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 208.57 209.80 198.81 199.63 896,101 -9.76(-4.66%)
Apr 28, 2022 218.49 218.49 204.08 209.39 2,010,989 -15.49(-6.89%)
Apr 27, 2022 224.46 227.74 223.28 224.88 1,127,261 +1.44(+0.64%)
Apr 26, 2022 222.37 226.43 221.19 223.44 840,629 -0.43(-0.19%)
Apr 25, 2022 217.73 224.31 216.63 223.87 803,196 +5.48(+2.51%)
Apr 22, 2022 224.47 224.47 218.15 218.39 498,254 -7.17(-3.18%)
Apr 21, 2022 230.55 231.43 225.25 225.56 412,228 -2.46(-1.08%)
Apr 20, 2022 224.96 229.72 224.40 228.02 586,622 +5.12(+2.30%)
Apr 19, 2022 218.84 223.60 218.84 222.90 561,902 +4.65(+2.13%)
Apr 18, 2022 217.38 221.44 217.38 218.25 603,928 -0.43(-0.20%)
Apr 14, 2022 221.00 222.96 218.38 218.68 513,024 -1.90(-0.86%)
Apr 13, 2022 221.72 223.07 219.48 220.58 758,054 -1.30(-0.59%)
Apr 12, 2022 222.16 224.86 220.19 221.88 769,799 +0.91(+0.41%)
Apr 11, 2022 225.74 228.34 220.48 220.97 633,620 -4.77(-2.11%)
Apr 08, 2022 217.53 227.53 216.21 225.74 1,088,580 +8.16(+3.75%)
Apr 07, 2022 211.61 218.78 210.88 217.58 729,538 +4.75(+2.23%)
Apr 06, 2022 210.01 213.58 209.01 212.83 626,517 +1.10(+0.52%)
Apr 05, 2022 210.92 212.83 208.74 211.73 570,158 -0.19(-0.09%)
Apr 04, 2022 207.53 212.30 205.94 211.92 689,054 +4.44(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.