Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.15 18.27 18.10 18.22 8,364,412 -0.13(-0.73%)
Apr 28, 2016 18.30 18.50 18.28 18.35 9,353,057 -0.16(-0.87%)
Apr 27, 2016 18.39 18.57 18.31 18.52 6,579,438 -0.07(-0.39%)
Apr 26, 2016 18.57 18.66 18.50 18.59 4,916,498 +0.01(+0.06%)
Apr 25, 2016 18.40 18.59 18.33 18.58 3,794,200 +0.04(+0.21%)
Apr 22, 2016 18.34 18.54 18.32 18.54 6,327,029 -0.06(-0.33%)
Apr 21, 2016 18.77 18.77 18.52 18.60 5,497,858 -0.13(-0.71%)
Apr 20, 2016 18.72 18.84 18.71 18.73 6,247,965 -0.09(-0.47%)
Apr 19, 2016 18.66 18.84 18.59 18.82 6,139,519 +0.51(+2.80%)
Apr 18, 2016 18.09 18.31 18.09 18.31 5,386,720 +0.04(+0.21%)
Apr 15, 2016 18.15 18.33 18.13 18.27 4,801,291 +0.27(+1.48%)
Apr 14, 2016 17.91 18.05 17.87 18.00 3,553,642 -0.06(-0.34%)
Apr 13, 2016 18.09 18.14 17.99 18.07 3,944,882 -0.10(-0.55%)
Apr 12, 2016 18.02 18.20 17.90 18.17 4,449,474 +0.24(+1.37%)
Apr 11, 2016 18.09 18.12 17.91 17.92 6,644,641 -0.01(-0.06%)
Apr 08, 2016 17.85 18.10 17.85 17.93 9,531,200 +0.30(+1.70%)
Apr 07, 2016 17.47 17.64 17.43 17.63 12,614,210 +0.19(+1.08%)
Apr 06, 2016 17.19 17.46 17.15 17.44 5,600,669 +0.38(+2.22%)
Apr 05, 2016 17.36 17.40 16.98 17.06 9,302,778 -0.60(-3.40%)
Apr 04, 2016 17.61 17.73 17.54 17.66 7,490,192 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.