Skip to main content

Advance Auto Parts Inc (NY: AAP )

157.67 +0.83 (+0.53%)
Streaming Delayed Price Updated: 1:54 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 146.14 146.63 144.42 146.25 485,397 +0.22(+0.15%)
Apr 28, 2016 147.64 148.44 145.63 146.04 678,532 -3.19(-2.14%)
Apr 27, 2016 148.10 149.97 147.05 149.22 396,175 +0.93(+0.63%)
Apr 26, 2016 147.93 148.75 146.34 148.30 700,689 +0.83(+0.57%)
Apr 25, 2016 147.65 148.32 145.81 147.46 660,296 -0.95(-0.64%)
Apr 22, 2016 147.45 148.93 145.39 148.41 576,854 +1.19(+0.81%)
Apr 21, 2016 148.41 148.81 146.52 147.22 732,377 -1.18(-0.80%)
Apr 20, 2016 150.86 151.16 148.40 148.40 728,952 -2.25(-1.49%)
Apr 19, 2016 151.66 152.46 150.19 150.65 565,089 -0.14(-0.09%)
Apr 18, 2016 150.26 152.99 149.22 150.79 799,490 -0.24(-0.16%)
Apr 15, 2016 150.86 151.80 149.93 151.02 439,081 +0.24(+0.16%)
Apr 14, 2016 150.12 151.32 149.67 150.79 532,588 +0.42(+0.28%)
Apr 13, 2016 147.74 150.75 147.53 150.37 743,599 +3.74(+2.55%)
Apr 12, 2016 144.91 146.72 143.82 146.63 719,973 +1.62(+1.12%)
Apr 11, 2016 146.40 147.36 144.99 145.01 388,987 -1.26(-0.86%)
Apr 08, 2016 147.10 147.37 145.22 146.26 538,169 +0.26(+0.18%)
Apr 07, 2016 148.84 149.47 145.35 146.00 619,983 -3.79(-2.53%)
Apr 06, 2016 150.75 150.91 148.20 149.80 741,759 -0.55(-0.37%)
Apr 05, 2016 148.50 150.75 148.13 150.35 773,568 +1.16(+0.78%)
Apr 04, 2016 151.04 153.78 147.62 149.19 1,111,111 -1.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.