Skip to main content

Advance Auto Parts Inc (NY: AAP )

167.83 +4.46 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 35.47 35.47 34.48 34.68 366,876 -0.66(-1.87%)
Apr 29, 2008 35.08 35.75 35.04 35.34 386,244 +0.28(+0.80%)
Apr 28, 2008 34.90 35.28 34.65 35.06 690,942 +0.36(+1.04%)
Apr 25, 2008 34.34 34.88 33.84 34.70 813,127 +0.35(+1.02%)
Apr 24, 2008 33.67 34.77 33.61 34.35 716,126 +0.77(+2.29%)
Apr 23, 2008 34.04 34.16 33.08 33.58 1,003,407 -0.46(-1.35%)
Apr 22, 2008 34.76 34.93 33.60 34.04 513,360 -0.78(-2.24%)
Apr 21, 2008 34.65 34.83 34.01 34.82 494,809 -0.16(-0.46%)
Apr 18, 2008 34.83 35.50 34.83 34.98 585,592 +0.64(+1.86%)
Apr 17, 2008 34.50 34.71 34.16 34.34 381,840 -0.33(-0.95%)
Apr 16, 2008 33.99 34.74 33.31 34.67 663,545 +1.23(+3.68%)
Apr 15, 2008 34.02 34.08 33.29 33.44 1,074,474 -0.32(-0.95%)
Apr 14, 2008 34.26 34.41 33.71 33.76 808,509 -0.57(-1.66%)
Apr 11, 2008 34.39 34.97 33.94 34.33 732,110 -0.25(-0.72%)
Apr 10, 2008 34.33 35.37 34.26 34.58 865,000 +0.21(+0.61%)
Apr 09, 2008 35.71 35.74 34.34 34.37 586,234 -1.19(-3.35%)
Apr 08, 2008 35.39 35.76 35.23 35.56 607,400 -0.01(-0.03%)
Apr 07, 2008 36.11 36.11 35.48 35.57 487,800 -0.37(-1.03%)
Apr 04, 2008 36.01 36.36 35.48 35.94 576,100 +0.10(+0.28%)
Apr 03, 2008 35.50 36.00 35.33 35.84 689,950 +0.03(+0.08%)
Apr 02, 2008 35.47 36.86 35.43 35.81 1,280,838 +0.27(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.