Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.220	4.350	4.210	4.350	14,167	+0.65(+17.57%)
Apr 27, 2018	3.656	3.700	3.656	3.700	3,633	+0.03(+0.82%)
Apr 26, 2018	3.741	3.741	3.670	3.670	27,229	+0.02(+0.55%)
Apr 25, 2018	3.650	3.650	3.650	3.650	1,080	+0.08(+2.24%)
Apr 16, 2018		3.570	3.570	3.570	9	-0.02(-0.56%)
Apr 13, 2018	3.655	3.688	3.590	3.590	700	+0.09(+2.57%)
Apr 11, 2018		3.500	3.500	3.500	3,503	-0.01(-0.28%)
Apr 10, 2018	3.510	3.510	3.510	3.510	250	-0.04(-1.13%)
Apr 09, 2018	3.550	3.550	3.550	3.550	4,610	+0.14(+4.11%)
Apr 06, 2018	3.475	3.475	3.410	3.410	1,400	+0.13(+3.96%)
Apr 04, 2018		3.280	3.280	3.280	0	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J Sainsbury Plc Ord (OP: JSNSF )

Historical Prices

Sections

Services

Contact Information

Follow Us