Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		5.690	5.690	5.690	0	+0.08(+1.43%)
Apr 28, 2014	5.520	5.610	5.520	5.610	200	+0.24(+4.47%)
Apr 21, 2014		5.370	5.370	5.370	0	+0.15(+2.87%)
Apr 17, 2014		5.220	5.220	5.220	0	-0.17(-3.24%)
Apr 16, 2014	5.395	5.395	5.395	5.395	560	-0.02(-0.28%)
Apr 14, 2014		5.410	5.410	5.410	60	+0.29(+5.66%)
Apr 11, 2014	5.110	5.250	5.110	5.120	0	-0.11(-2.10%)
Apr 10, 2014	5.140	5.230	5.120	5.230	1,460	+0.06(+1.16%)
Apr 09, 2014	5.170	5.170	5.170	5.170	2,165	-0.08(-1.52%)
Apr 08, 2014	5.250	5.250	5.250	5.250	390	+0.19(+3.75%)
Apr 07, 2014	5.170	5.170	5.050	5.060	878	-0.04(-0.78%)
Apr 04, 2014	5.180	5.190	5.100	5.100	0	-0.19(-3.59%)
Apr 02, 2014		5.290	5.290	5.290	0	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.