Indicators

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED

Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		5.864	5.864	5.864	0	+0.00(+0.07%)
Apr 26, 2013	5.860	5.860	5.860	5.860	310	+0.05(+0.86%)
Apr 25, 2013	5.800	5.810	5.800	5.810	1,610	+0.01(+0.17%)
Apr 23, 2013	5.800	5.800	5.800	5.800	0	+0.08(+1.40%)
Apr 22, 2013	5.700	5.720	5.700	5.720	1,720	+0.12(+2.14%)
Apr 19, 2013	5.700	5.700	5.600	5.600	1,280	-0.07(-1.23%)
Apr 18, 2013	5.670	5.670	5.670	5.670	120	+0.01(+0.18%)
Apr 17, 2013	5.850	5.850	5.660	5.660	1,600	-0.15(-2.58%)
Apr 16, 2013	5.810	5.810	5.810	5.810	100	-0.04(-0.68%)
Apr 12, 2013		5.850	5.850	5.850	0	+0.08(+1.39%)
Apr 11, 2013	5.770	5.770	5.770	5.770	5,360	+0.09(+1.58%)
Apr 09, 2013		5.680	5.680	5.680	0	+0.08(+1.43%)
Apr 05, 2013		5.600	5.600	5.600	0	-0.05(-0.88%)
Apr 04, 2013	5.650	5.650	5.650	5.650	130	-0.09(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.