Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 -0.020 (-0.23%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.705 7.705 7.662 7.705 67,435 +0.01(+0.17%)
Apr 27, 2018 7.718 7.718 7.640 7.692 109,183 -0.00(-0.06%)
Apr 26, 2018 7.584 7.696 7.580 7.696 151,793 +0.11(+1.39%)
Apr 25, 2018 7.619 7.619 7.589 7.591 69,253 +0.01(+0.14%)
Apr 24, 2018 7.593 7.616 7.580 7.580 90,017 -0.01(-0.17%)
Apr 23, 2018 7.636 7.638 7.591 7.593 81,172 +0.01(+0.11%)
Apr 20, 2018 7.602 7.610 7.584 7.584 43,145 -0.02(-0.23%)
Apr 19, 2018 7.666 7.666 7.589 7.602 68,924 -0.06(-0.73%)
Apr 18, 2018 7.675 7.675 7.655 7.658 113,437 +0.00(+0.06%)
Apr 17, 2018 7.636 7.683 7.636 7.653 143,404 +0.02(+0.22%)
Apr 16, 2018 7.628 7.649 7.619 7.636 75,560 +0.03(+0.39%)
Apr 13, 2018 7.636 7.636 7.603 7.606 89,599 -0.00(-0.00%)
Apr 12, 2018 7.508 7.630 7.508 7.606 125,885 +0.05(+0.68%)
Apr 11, 2018 7.611 7.651 7.542 7.555 158,197 -0.05(-0.68%)
Apr 10, 2018 7.546 7.619 7.538 7.606 88,393 +0.06(+0.85%)
Apr 09, 2018 7.598 7.598 7.525 7.542 78,315 -0.01(-0.11%)
Apr 06, 2018 7.534 7.598 7.531 7.551 103,744 +0.01(+0.17%)
Apr 05, 2018 7.521 7.555 7.516 7.538 42,790 +0.05(+0.63%)
Apr 04, 2018 7.534 7.560 7.478 7.491 104,072 -0.05(-0.62%)
Apr 03, 2018 7.568 7.589 7.538 7.538 123,862 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.