Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.35	14.96	14.13	14.34	318,994	+0.19(+1.35%)
Apr 28, 2022	14.20	14.32	13.63	14.15	175,616	-0.01(-0.06%)
Apr 27, 2022	14.48	14.67	14.09	14.16	212,392	-0.34(-2.33%)
Apr 26, 2022	14.61	15.08	14.34	14.50	798,281	-0.01(-0.06%)
Apr 25, 2022	13.95	14.72	13.42	14.51	577,315	+0.08(+0.57%)
Apr 22, 2022	15.08	15.16	14.40	14.42	250,954	-0.66(-4.36%)
Apr 21, 2022	16.06	16.06	14.79	15.08	369,000	-0.80(-5.05%)
Apr 20, 2022	16.07	16.31	15.44	15.88	366,719	-0.18(-1.14%)
Apr 19, 2022	15.57	16.38	15.57	16.07	963,632	+0.49(+3.16%)
Apr 18, 2022	15.72	16.21	15.39	15.57	370,541	+0.08(+0.53%)
Apr 14, 2022	14.65	15.67	14.65	15.49	643,462	+0.64(+4.30%)
Apr 13, 2022	14.90	15.18	14.33	14.85	447,385	+0.16(+1.12%)
Apr 12, 2022	14.90	15.18	14.58	14.69	507,152	+0.13(+0.88%)
Apr 11, 2022	14.51	14.95	14.23	14.56	502,846	-0.03(-0.19%)
Apr 08, 2022	14.63	15.03	14.48	14.59	461,555	-0.01(-0.06%)
Apr 07, 2022	14.38	14.71	14.09	14.60	413,117	+0.29(+2.04%)
Apr 06, 2022	14.77	15.12	14.06	14.30	1,367,941	-0.34(-2.31%)
Apr 05, 2022	14.37	15.14	14.37	14.64	868,739	+0.36(+2.49%)
Apr 04, 2022	13.87	14.50	13.64	14.29	502,628	+0.50(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.