Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.087 7.176 7.016 7.016 25,386 -0.08(-1.13%)
Apr 29, 2014 7.216 7.216 7.007 7.096 41,421 +0.08(+1.14%)
Apr 28, 2014 7.016 7.158 7.007 7.016 7,132 +0.01(+0.13%)
Apr 25, 2014 7.317 7.450 7.007 7.007 51,406 -0.18(-2.47%)
Apr 24, 2014 7.451 7.451 7.184 7.184 26,128 -0.13(-1.82%)
Apr 23, 2014 7.326 7.451 7.264 7.317 6,236 -0.13(-1.79%)
Apr 22, 2014 7.211 7.459 7.193 7.451 75,105 +0.02(+0.24%)
Apr 21, 2014 7.051 7.530 6.972 7.433 18,629 +0.39(+5.54%)
Apr 17, 2014 7.043 7.043 7.043 0 +0.14(+2.06%)
Apr 16, 2014 7.043 7.051 6.741 6.901 50,753 -0.02(-0.26%)
Apr 15, 2014 6.963 7.051 6.652 6.918 109,196 -0.10(-1.39%)
Apr 14, 2014 6.963 7.042 6.945 7.016 22,271 -0.04(-0.63%)
Apr 11, 2014 6.910 7.096 6.910 7.060 17,993 -0.02(-0.25%)
Apr 10, 2014 7.131 7.131 6.892 7.078 57,401 +0.03(+0.38%)
Apr 09, 2014 6.697 7.406 6.697 7.051 117,645 +0.40(+6.00%)
Apr 08, 2014 6.564 6.785 6.475 6.652 71,889 +0.35(+5.49%)
Apr 07, 2014 6.209 6.329 6.209 6.306 25,183 +0.07(+1.14%)
Apr 04, 2014 6.342 6.386 6.138 6.235 35,097 +0.03(+0.43%)
Apr 03, 2014 6.076 6.253 6.076 6.209 58,900 +0.21(+3.55%)
Apr 02, 2014 6.191 6.209 5.996 5.996 92,820 -0.20(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.