Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.41 -0.23 (-0.58%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.50	25.18	24.50	25.06	2,929,408	+0.38(+1.52%)
Apr 27, 2023	24.36	24.82	24.22	24.69	3,046,901	+0.44(+1.83%)
Apr 26, 2023	24.24	24.54	23.92	24.24	2,724,175	-0.07(-0.28%)
Apr 25, 2023	24.54	24.66	24.18	24.31	2,327,842	-0.66(-2.63%)
Apr 24, 2023	24.84	25.10	24.80	24.97	2,045,052	+0.08(+0.31%)
Apr 21, 2023	25.17	25.17	24.72	24.89	1,974,567	-0.25(-1.00%)
Apr 20, 2023	25.25	25.51	25.08	25.14	2,844,579	-0.33(-1.29%)
Apr 19, 2023	25.07	25.61	25.07	25.47	2,568,758	+0.24(+0.96%)
Apr 18, 2023	24.85	25.26	24.71	25.23	2,756,200	+0.38(+1.51%)
Apr 17, 2023	24.37	24.90	24.34	24.85	3,191,599	+0.46(+1.90%)
Apr 14, 2023	24.71	24.86	24.17	24.39	2,112,897	+0.00(+0.00%)
Apr 13, 2023	24.31	24.53	24.05	24.39	1,863,190	+0.04(+0.16%)
Apr 12, 2023	24.40	24.65	24.05	24.35	3,637,182	+0.24(+1.00%)
Apr 11, 2023	23.86	24.38	23.71	24.11	3,186,031	+0.47(+2.00%)
Apr 10, 2023	23.60	23.97	23.42	23.63	2,261,937	-0.12(-0.49%)
Apr 06, 2023	23.56	24.02	23.49	23.75	3,147,951	+0.32(+1.36%)
Apr 05, 2023	23.28	23.47	23.01	23.43	3,951,501	-0.20(-0.86%)
Apr 04, 2023	24.52	24.64	23.30	23.63	4,214,172	-0.56(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.