Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.36 -0.28 (-0.69%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.56	27.98	26.77	26.88	4,115,770	-0.84(-3.03%)
Apr 28, 2022	27.79	28.00	27.06	27.72	4,340,809	+0.40(+1.47%)
Apr 27, 2022	27.11	27.67	27.03	27.32	2,619,839	+0.19(+0.69%)
Apr 26, 2022	27.71	27.99	27.13	27.13	2,666,560	-1.02(-3.61%)
Apr 25, 2022	28.19	28.36	27.34	28.15	4,100,776	-0.39(-1.37%)
Apr 22, 2022	29.60	29.60	28.51	28.54	2,460,609	-1.17(-3.92%)
Apr 21, 2022	30.35	30.72	29.57	29.71	2,918,756	-0.41(-1.36%)
Apr 20, 2022	29.88	30.27	29.74	30.12	1,821,946	+0.43(+1.44%)
Apr 19, 2022	29.09	29.80	29.08	29.69	1,808,047	+0.81(+2.81%)
Apr 18, 2022	28.21	29.03	28.20	28.88	1,876,140	+0.27(+0.95%)
Apr 14, 2022	28.95	29.22	28.57	28.61	1,660,431	-0.31(-1.06%)
Apr 13, 2022	28.09	28.95	28.09	28.92	1,999,491	+0.57(+2.01%)
Apr 12, 2022	28.90	29.32	28.24	28.35	2,508,185	-0.47(-1.62%)
Apr 11, 2022	29.30	29.88	28.75	28.81	2,666,534	-0.52(-1.78%)
Apr 08, 2022	28.75	29.49	28.55	29.34	2,373,721	+0.56(+1.94%)
Apr 07, 2022	29.30	29.44	28.13	28.78	2,482,597	-0.63(-2.16%)
Apr 06, 2022	29.03	29.60	28.88	29.41	3,113,095	-0.04(-0.13%)
Apr 05, 2022	28.90	29.76	28.85	29.45	2,957,506	+0.66(+2.30%)
Apr 04, 2022	28.72	29.06	28.26	28.78	4,135,357	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.